Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipg Photonics

Mercato: NASDAQ - National

86,28
-4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.2486,28-4,38%100
20.56.0586,30-4,36%100
20.55.3186,37-4,28%100
20.54.0586,375-4,27%100
20.52.0786,06-4,62%100
20.52.0786,10-4,58%200
20.52.0785,94-4,75%200
20.52.0785,92-4,78%100
20.52.0786,10-4,58%100
20.51.1485,81-4,90%100
20.50.2085,7988-4,91%103
20.49.4485,81-4,90%100
20.49.1785,78-4,93%110
20.48.4785,73-4,99%151
20.48.4785,85-4,85%200
20.48.3585,79-4,92%200
20.48.3585,80-4,91%200
20.48.3585,79-4,92%100
20.48.3485,95-4,74%213
20.48.3485,96-4,73%100
20.48.3486,03-4,65%100
20.48.3486,02-4,67%100
20.48.3486,00-4,69%500
20.48.3486,01-4,68%100
20.48.3486,02-4,67%100
20.48.3486,06-4,62%2.441
20.48.3486,05-4,63%100
20.48.3486,07-4,61%200
20.48.1586,11-4,57%100
20.46.2586,09-4,59%130
OraValoreVar.%Volume
20.46.0086,29-4,37%100
20.41.1486,26-4,40%100
20.41.0386,13-4,54%156
20.39.2486,19-4,48%231
20.39.2086,21-4,46%100
20.39.2086,20-4,47%100
20.38.2186,125-4,55%200
20.38.0586,20-4,47%100
20.37.0486,21-4,46%240
20.37.0486,20-4,47%100
20.28.5286,44-4,20%100
20.28.5286,68-3,93%170
20.28.2586,44-4,20%100
20.27.1386,445-4,19%440
20.27.1386,2255-4,44%440
20.25.1386,445-4,19%223
20.25.1386,57-4,06%100
20.25.1386,52-4,11%200
20.25.1386,63-3,99%400
20.22.4586,64-3,98%100
20.22.4586,63-3,99%100
20.22.4586,57-4,06%105
20.19.0586,41-4,23%238
20.19.0486,405-4,24%200
20.19.0386,41-4,23%200
20.19.0386,405-4,24%400
20.18.3386,20-4,47%100
20.15.2486,40-4,24%654
20.14.5086,36-4,29%100
20.13.3086,345-4,31%100
OraValoreVar.%Volume
20.13.1486,44-4,20%100
20.13.1486,42-4,22%200
20.12.0186,535-4,10%500
20.10.3786,45-4,19%100
20.09.0286,5949-4,03%100
20.05.5186,4401-4,20%200
20.05.5086,63-3,99%100
20.05.5086,67-3,95%100
20.05.5086,68-3,93%300
20.05.5086,65-3,97%100
20.05.5086,64-3,98%200
20.05.5086,70-3,91%394
20.05.5086,68-3,93%200
20.01.3586,52-4,11%100
20.00.3486,535-4,10%200
20.00.3486,58-4,05%100
20.00.3386,54-4,09%100
20.00.3386,53-4,10%440
20.00.3386,54-4,09%100
20.00.3386,53-4,10%200
20.00.3386,54-4,09%200
19.58.0086,64-3,98%140
19.58.0086,65-3,97%100
19.56.5786,485-4,15%100
19.55.2986,49-4,14%100
19.55.2986,51-4,12%100
19.55.2986,45-4,19%100
19.51.1086,50-4,13%100
19.51.0986,52-4,11%100
19.51.0686,55-4,08%100
OraValoreVar.%Volume
19.50.1186,60-4,02%117
19.47.1786,75-3,86%100
19.47.0386,56-4,07%100
19.44.2386,68-3,93%200
19.43.2386,65-3,97%153
19.43.2386,61-4,01%100
19.43.2386,60-4,02%353
19.43.2286,61-4,01%100
19.43.1186,58-4,05%200
19.41.0486,55-4,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```