Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ipg Photonics

Mercato: NASDAQ - National

78,12
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,12INV.63.889
21.59.5878,13+0,01%220
21.59.5578,12INV.118
21.59.5578,14+0,03%100
21.59.5578,06-0,08%100
21.59.5078,061-0,08%106
21.59.4578,12INV.235
21.59.4578,11-0,01%225
21.59.4178,1625+0,05%100
21.59.4178,125+0,01%432
21.59.4178,07-0,06%490
21.59.4178,08-0,05%180
21.59.3678,09-0,04%100
21.59.3178,085-0,04%1.204
21.59.3178,17+0,06%100
21.59.3178,21+0,12%100
21.59.3178,115-0,01%100
21.59.3078,235+0,15%800
21.59.3078,23+0,14%100
21.59.3078,22+0,13%180
21.59.3078,23+0,14%100
21.59.3078,21+0,12%180
21.59.2978,205+0,11%300
21.59.2978,20+0,10%100
21.59.2778,25+0,17%100
21.59.2178,26+0,18%100
21.59.1978,23+0,14%100
21.59.1978,24+0,15%248
21.59.1978,21+0,12%200
21.59.1978,17+0,06%100
OraValoreVar.%Volume
21.59.1978,21+0,12%100
21.59.1978,23+0,14%100
21.59.1778,24+0,15%150
21.59.1778,23+0,14%100
21.59.1478,185+0,08%151
21.59.1478,20+0,10%300
21.59.1478,19+0,09%128
21.59.1478,16+0,05%100
21.59.1478,195+0,10%100
21.59.1478,19+0,09%100
21.59.1278,18+0,08%100
21.59.1078,07-0,06%100
21.59.0778,13+0,01%995
21.58.5778,195+0,10%161
21.58.5178,00-0,15%100
21.58.4978,07-0,06%400
21.58.3078,09-0,04%100
21.58.1778,14+0,03%100
21.58.1778,13+0,01%1.189
21.58.1778,125+0,01%400
21.58.1778,155+0,04%100
21.58.1478,13+0,01%400
21.58.1478,125+0,01%100
21.58.1478,13+0,01%200
21.58.0878,12INV.100
21.58.0678,04-0,10%400
21.57.5978,06-0,08%200
21.57.4978,05-0,09%300
21.57.4878,06-0,08%200
21.57.3078,07-0,06%100
OraValoreVar.%Volume
21.57.2878,065-0,07%100
21.57.2378,33+0,27%100
21.57.2378,32+0,26%100
21.57.2378,155+0,04%300
21.57.2378,16+0,05%200
21.57.2378,155+0,04%100
21.57.2378,24+0,15%100
21.57.2378,22+0,13%600
21.57.2378,27+0,19%100
21.57.2378,30+0,23%900
21.57.2378,33+0,27%320
21.57.2378,32+0,26%100
21.57.2378,33+0,27%229
21.57.2278,29+0,22%300
21.57.2278,31+0,24%500
21.57.2278,28+0,20%323
21.57.1378,29+0,22%768
21.57.0878,27+0,19%100
21.57.0878,28+0,20%300
21.57.0878,26+0,18%100
21.57.0878,30+0,23%200
21.57.0878,29+0,22%200
21.57.0878,26+0,18%200
21.57.0878,27+0,19%200
21.57.0678,245+0,16%239
21.57.0178,26+0,18%200
21.57.0178,225+0,13%100
21.57.0178,27+0,19%100
21.57.0178,19+0,09%100
21.57.0078,18+0,08%100
OraValoreVar.%Volume
21.57.0078,24+0,15%200
21.57.0078,23+0,14%100
21.57.0078,24+0,15%100
21.57.0078,23+0,14%230
21.56.5178,125+0,01%100
21.56.2978,13+0,01%100
21.56.0878,295+0,22%100
21.56.0878,125+0,01%103
21.56.0878,26+0,18%200
21.56.0878,25+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```