Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ipg Photonics

Mercato: NASDAQ - National

104,42
+2,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59104,45+0,03%558
21.59.59104,42INV.157
21.59.59104,43+0,01%300
21.59.57104,359-0,06%200
21.59.57104,35-0,07%268
21.59.56104,42INV.100
21.59.56104,40-0,02%278
21.59.55104,33-0,09%107
21.59.52104,50+0,08%359
21.59.50104,37-0,05%218
21.59.46104,35-0,07%100
21.59.41104,42INV.100
21.59.36104,435+0,01%100
21.59.29104,43+0,01%211
21.59.29104,45+0,03%196
21.59.29104,52+0,10%200
21.59.22104,44+0,02%100
21.59.18104,49+0,07%900
21.59.18104,50+0,08%100
21.59.18104,49+0,07%710
21.59.18104,50+0,08%200
21.59.18104,495+0,07%100
21.59.16104,49+0,07%100
21.59.16104,545+0,12%100
21.59.16104,60+0,17%100
21.59.16104,49+0,07%100
21.59.16104,50+0,08%200
21.59.09104,60+0,17%100
21.59.01104,505+0,08%100
21.58.49104,60+0,17%168
OraValoreVar.%Volume
21.58.45104,60+0,17%300
21.58.45104,62+0,19%300
21.58.45104,64+0,21%200
21.58.45104,65+0,22%100
21.58.45104,64+0,21%1.100
21.58.45104,575+0,15%100
21.58.31104,68+0,25%308
21.58.31104,69+0,26%100
21.58.31104,70+0,27%148
21.58.31104,66+0,23%100
21.58.30104,75+0,32%100
21.58.30104,71+0,28%1.237
21.58.17104,81+0,37%109
21.58.17104,72+0,29%200
21.58.15104,75+0,32%100
21.58.15104,74+0,31%200
21.58.06104,85+0,41%100
21.58.05104,75+0,32%193
21.58.05104,855+0,42%119
21.58.05104,94+0,50%102
21.57.50104,85+0,41%826
21.57.50104,88+0,44%101
21.57.43104,845+0,41%100
21.57.42104,88+0,44%201
21.57.38104,87+0,43%100
21.57.35104,78+0,34%100
21.57.33104,77+0,34%285
21.57.11104,74+0,31%100
21.57.04104,70+0,27%319
21.57.04104,715+0,28%100
OraValoreVar.%Volume
21.57.00104,63+0,20%103
21.57.00104,595+0,17%100
21.57.00104,65+0,22%100
21.57.00104,61+0,18%100
21.57.00104,59+0,16%100
21.57.00104,56+0,13%100
21.57.00104,53+0,11%121
21.56.58104,52+0,10%153
21.56.58104,51+0,09%100
21.56.58104,54+0,11%100
21.56.58104,51+0,09%100
21.56.58104,54+0,11%100
21.56.58104,52+0,10%100
21.56.54104,265-0,15%150
21.56.45104,39-0,03%200
21.56.45104,48+0,06%100
21.56.45104,35-0,07%400
21.56.40104,53+0,11%100
21.56.40104,54+0,11%200
21.56.39104,59+0,16%133
21.55.51104,59+0,16%200
21.55.51104,62+0,19%100
21.55.51104,64+0,21%200
21.55.51104,60+0,17%100
21.55.46104,70+0,27%300
21.55.38104,71+0,28%100
21.55.27104,80+0,36%200
21.55.01104,67+0,24%300
21.55.01104,63+0,20%262
21.54.54104,495+0,07%100
OraValoreVar.%Volume
21.54.32104,59+0,16%100
21.54.32104,55+0,12%170
21.54.21104,425INV.100
21.54.21104,605+0,18%103
21.54.21104,61+0,18%100
21.54.21104,59+0,16%100
21.54.21104,61+0,18%100
21.54.21104,60+0,17%200
21.54.07104,25-0,16%330
21.53.58104,42INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```