Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ipg Photonics

Mercato: NASDAQ - National

108,76
+0,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.45.31108,76+0,97%200
17.45.15108,665+0,88%200
17.45.13108,745+0,95%300
17.45.02108,7525+0,96%100
17.41.47108,765+0,97%593
17.40.46108,77+0,97%100
17.32.35108,85+1,05%100
17.32.09108,835+1,04%400
17.32.07108,8125+1,01%100
17.27.15108,92+1,11%200
17.27.15108,72+0,93%100
17.27.15108,55+0,77%125
17.27.15108,62+0,84%100
17.27.15108,895+1,09%200
17.27.15108,735+0,94%100
17.27.15108,91+1,10%100
17.27.15108,92+1,11%100
17.27.15108,895+1,09%100
17.27.15109,09+1,27%100
17.24.44109,01+1,20%100
17.24.41109,16+1,34%114
17.24.41109,04+1,23%100
17.24.41109,08+1,26%100
17.24.41109,10+1,28%100
17.24.41109,09+1,27%100
17.24.41109,01+1,20%100
17.23.05109,09+1,27%100
17.22.03108,7775+0,98%100
17.22.03108,99+1,18%300
17.19.28108,61+0,83%200
OraValoreVar.%Volume
17.19.26108,62+0,84%100
17.19.11108,7475+0,95%100
17.18.14108,77+0,97%200
17.16.02108,56+0,78%100
17.14.49108,525+0,75%300
17.13.20108,8575+1,06%100
17.13.08108,98+1,17%200
17.12.36109,16+1,34%100
17.11.24109,5525+1,70%100
17.09.44109,57+1,72%100
17.09.31109,60+1,75%100
17.05.16110,175+2,28%1.400
17.05.16110,20+2,30%100
17.02.59110,105+2,21%100
17.01.37110,025+2,14%100
16.57.41109,82+1,95%100
16.54.48110,34+2,43%100
16.51.44110,185+2,29%100
16.51.43110,31+2,40%200
16.51.43110,295+2,39%100
16.51.43110,285+2,38%100
16.51.43110,255+2,35%100
16.51.43110,10+2,21%100
16.51.43110,09+2,20%100
16.49.48109,54+1,69%100
16.49.14109,72+1,86%100
16.49.14109,75+1,88%100
16.48.13109,33+1,49%200
16.46.05109,11+1,29%100
16.45.32109,13+1,31%100
OraValoreVar.%Volume
16.44.05109,28+1,45%100
16.44.05109,23+1,40%100
16.44.05109,42+1,58%100
16.39.14110,015+2,13%100
16.39.08109,75+1,88%180
16.37.59109,71+1,85%100
16.37.58109,5075+1,66%100
16.37.58109,61+1,75%100
16.37.30109,46+1,62%100
16.36.22109,82+1,95%100
16.35.03110,03+2,14%200
16.34.55109,85+1,98%200
16.34.26109,68+1,82%100
16.34.26109,67+1,81%100
16.34.26109,68+1,82%200
16.34.12109,9475+2,07%100
16.33.12110,00+2,12%200
16.33.06109,66+1,80%100
16.32.40109,655+1,80%100
16.32.24109,595+1,74%200
16.30.58109,37+1,53%200
16.30.03108,955+1,15%100
16.29.17108,62+0,84%162
16.29.17109,07+1,25%115
16.25.47109,155+1,33%100
16.25.02109,21+1,38%100
16.25.02109,20+1,37%449
16.24.09109,16+1,34%200
16.24.09109,17+1,35%100
16.24.09109,18+1,36%100
OraValoreVar.%Volume
16.21.05109,605+1,75%100
16.21.05110,17+2,27%100
16.21.05110,18+2,28%100
16.21.04110,15+2,26%100
16.21.04109,98+2,10%200
16.21.04110,20+2,30%100
16.21.04110,10+2,21%100
16.21.04110,01+2,13%300
16.21.04109,98+2,10%100
16.21.02109,405+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```