Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ipower

Mercato: NASDAQ - National

1,53
-3,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.201,53-3,16%100
20.57.151,5247-3,50%500
20.56.531,52-3,80%435
20.48.111,53-3,16%500
20.37.411,55-1,90%202
20.30.321,54-2,53%200
20.26.221,53-3,16%100
20.21.421,54-2,53%230
20.21.421,539-2,59%201
20.20.181,54-2,53%1.214
20.17.221,5498-1,91%200
19.40.191,54-2,53%100
19.39.581,535-2,85%800
19.39.091,53-3,16%460
19.05.291,54-2,53%175
18.23.541,55-1,90%100
17.58.111,53-3,16%166
17.49.091,54-2,53%350
17.41.271,5301-3,16%1.100
17.40.581,54-2,53%300
17.30.311,53-3,16%1.300
17.19.211,54-2,53%460
17.19.181,5462-2,14%100
17.16.201,53-3,16%800
17.10.161,5219-3,68%235
16.59.191,535-2,85%129
16.23.461,55-1,90%360
16.22.541,53-3,16%100
16.16.061,55-1,90%1.000
16.15.591,5301-3,16%600
OraValoreVar.%Volume
16.15.591,55-1,90%1.019
16.15.591,5301-3,16%900
16.15.591,5302-3,15%414
16.06.511,55-1,90%100
15.55.191,53-3,16%100
15.50.241,545-2,22%259
15.44.451,56-1,27%2.000
15.43.141,58INV.180
15.32.111,54-2,53%140
15.25.171,55-1,90%307
15.24.401,54-2,53%669
15.24.401,5399-2,54%1.364
15.10.041,54-2,53%255
15.06.111,52-3,80%155
15.05.411,51-4,43%564
15.05.301,52-3,80%300
15.05.301,5203-3,78%100
15.03.421,5201-3,79%2.030
15.03.411,52-3,80%356
14.52.021,53-3,16%445
14.50.091,52-3,80%100
14.47.331,535-2,85%150
14.46.281,52-3,80%800
14.46.181,5351-2,84%700
14.40.301,55-1,90%100
14.32.561,56-1,27%427
14.31.531,5201-3,79%700
14.31.171,5499-1,91%300
14.31.171,55-1,90%100
14.31.171,5499-1,91%400
OraValoreVar.%Volume
14.31.171,55-1,90%400
14.31.171,5499-1,91%246
14.31.171,55-1,90%1.000
14.31.171,5499-1,91%100
14.31.171,55-1,90%958
14.31.171,5499-1,91%1.188
14.31.171,55-1,90%988
14.31.171,549-1,96%300
14.31.171,55-1,90%100
14.30.271,5499-1,91%138
14.30.271,5496-1,92%400
14.30.161,5499-1,91%114
14.30.071,5399-2,54%146
14.30.061,54-2,53%146
14.30.061,55-1,90%679
14.30.001,53-3,16%100
14.30.001,54-2,53%409
21.00.001,58INV.2.472

(*) I dati sono limitati agli ultimi 100 contratti.

```