Milano 9:18
51.882 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:18
10.458 -0,04%
24.834 +0,38%

Ipower

Mercato: NASDAQ - National

2,38
-3,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.572,37-3,66%400
21.58.542,35-4,47%265
21.58.162,36-4,07%361
21.54.582,365-3,86%100
21.54.392,35-4,47%530
21.54.272,37-3,66%100
21.54.272,36-4,07%100
21.54.172,35-4,47%136
21.52.552,365-3,86%100
21.52.462,3517-4,40%100
21.51.362,345-4,67%100
21.51.302,34-4,88%2.792
21.51.262,35-4,47%1.132
21.51.262,3501-4,47%472
21.51.262,36-4,07%375
21.51.192,35-4,47%700
21.47.382,3793-3,28%1.500
21.45.132,37-3,66%200
21.45.012,3692-3,69%100
21.42.492,38-3,25%173
21.42.462,37-3,66%401
21.41.352,38-3,25%500
21.39.562,37-3,66%200
21.39.382,35-4,47%125
21.39.292,37-3,66%100
21.38.322,3899-2,85%100
21.36.462,3693-3,69%575
21.34.592,3899-2,85%200
21.34.402,3599-4,07%200
21.34.312,359-4,11%200
OraValoreVar.%Volume
21.34.222,3596-4,08%200
21.34.012,36-4,07%100
21.19.542,385-3,05%200
21.19.522,37-3,66%100
21.17.392,35-4,47%100
21.13.202,38-3,25%400
21.13.172,3401-4,87%1.661
21.13.172,3406-4,85%119
21.13.172,35-4,47%119
21.13.172,3406-4,85%300
21.13.172,35-4,47%200
21.13.172,3406-4,85%233
21.13.172,35-4,47%200
21.13.172,345-4,67%100
21.13.172,3406-4,85%400
21.13.172,35-4,47%333
21.13.172,3406-4,85%200
21.13.172,35-4,47%200
21.13.172,3406-4,85%100
21.13.172,35-4,47%300
21.13.172,3406-4,85%200
21.13.172,35-4,47%200
21.13.172,3406-4,85%200
21.13.172,34-4,88%280
21.13.172,35-4,47%200
21.10.582,36-4,07%400
21.10.262,3806-3,23%100
21.04.522,385-3,05%100
21.02.222,36-4,07%200
21.02.112,35-4,47%500
OraValoreVar.%Volume
20.53.342,37-3,66%700
20.49.542,337-5,00%200
20.49.372,35-4,47%1.298
20.49.372,36-4,07%200
20.49.372,33-5,28%1.029
20.47.232,37-3,66%200
20.42.142,3779-3,34%157
20.42.112,3651-3,86%100
20.42.002,3643-3,89%100
20.41.182,36-4,07%400
20.40.122,3602-4,06%148
20.40.122,3608-4,03%152
20.39.122,3778-3,34%355
20.34.232,385-3,05%100
20.32.152,3702-3,65%126
20.32.152,37-3,66%300
20.30.382,37-3,66%1.704
20.24.092,38-3,25%300
20.13.042,39-2,85%200
20.10.502,375-3,46%500
20.06.002,37-3,66%978
20.05.042,395-2,64%200
19.54.302,39-2,85%134
19.50.342,405-2,24%100
19.47.212,39-2,85%4.403
19.47.142,38-3,25%100
19.38.372,375-3,46%120
19.38.292,38-3,25%200
19.32.362,36-4,07%200
19.32.362,40-2,44%200
OraValoreVar.%Volume
19.31.072,37-3,66%300
19.31.072,385-3,05%100
19.31.072,37-3,66%100
19.31.072,385-3,05%200
19.24.422,40-2,44%100
19.22.462,385-3,05%100
19.22.392,3927-2,74%100
19.19.122,385-3,05%100
19.18.562,42-1,63%200
19.18.562,41-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```