Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipower

Mercato: NASDAQ - National

3,475
-6,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.503,475-6,33%100
18.34.083,45-7,01%100
18.16.173,56-4,04%100
18.15.523,54-4,58%995
18.15.523,52-5,12%200
18.15.523,49-5,93%100
18.07.353,3694-9,18%130
18.03.543,40-8,36%100
18.02.043,42-7,82%300
17.45.343,48-6,20%150
17.43.173,56-4,04%600
17.42.363,485-6,06%900
17.42.363,57-3,77%100
17.38.413,55-4,31%100
17.38.323,555-4,18%139
17.38.323,52-5,12%290
17.38.313,5199-5,12%200
17.38.313,51-5,39%200
17.38.313,52-5,12%129
17.38.303,5194-5,14%100
17.38.303,51-5,39%100
17.33.173,52-5,12%650
17.30.503,5258-4,96%100
17.28.373,5039-5,56%300
17.21.103,4372-7,35%500
17.19.273,39-8,63%166
17.18.533,3915-8,58%250
17.17.413,355-9,57%100
17.13.383,46-6,74%100
17.09.293,4606-6,72%100
OraValoreVar.%Volume
17.08.053,48-6,20%115
17.04.163,45-7,01%123
17.04.163,4387-7,31%123
17.03.163,4333-7,46%250
17.00.513,49-5,93%300
17.00.213,39-8,63%755
17.00.213,3899-8,63%400
17.00.213,38-8,89%400
17.00.213,40-8,36%300
17.00.203,39-8,63%300
17.00.203,3899-8,63%100
17.00.203,38-8,89%100
17.00.193,39-8,63%693
17.00.193,3899-8,63%100
17.00.193,38-8,89%100
17.00.163,39-8,63%6.247
16.58.493,31-10,78%100
16.57.443,29-11,32%200
16.57.423,39-8,63%158
16.56.043,2921-11,26%100
16.53.583,25-12,40%642
16.53.583,29-11,32%100
16.53.583,30-11,05%100
16.53.583,27-11,86%100
16.51.363,29-11,32%100
16.51.063,45-7,01%100
16.50.553,40-8,36%187
16.28.033,25-12,40%100
16.25.323,30-11,05%285
16.24.093,22-13,21%194
OraValoreVar.%Volume
16.24.093,30-11,05%351
16.24.093,2201-13,20%194
16.20.503,31-10,78%100
16.20.503,30-11,05%151
16.20.503,31-10,78%100
16.20.503,30-11,05%100
16.20.503,307-10,86%100
16.16.023,35-9,70%985
16.12.093,30-11,05%600
16.11.443,25-12,40%150
15.55.363,1968-13,83%277
15.52.273,19-14,02%100
15.52.083,05-17,79%200
15.52.083,04-18,06%100
15.52.033,06-17,52%465
15.51.573,04-18,06%397
15.51.573,06-17,52%451
15.51.553,16-14,82%830
15.51.533,10-16,44%200
15.51.533,12-15,90%200
15.51.533,06-17,52%300
15.51.223,145-15,23%300
15.50.563,20-13,75%1.000
15.50.563,21-13,48%643
15.50.563,22-13,21%372
15.49.473,23-12,94%238
15.49.333,25-12,40%150
15.48.263,2704-11,85%100
15.45.053,3776-8,96%195
15.44.353,345-9,84%500
OraValoreVar.%Volume
15.43.493,29-11,32%350
15.41.303,29-11,32%100
15.41.303,26-12,13%200
15.41.303,285-11,46%100
15.41.303,28-11,59%150
15.41.303,30-11,05%7.978
15.41.303,31-10,78%100
15.41.303,30-11,05%100
15.41.303,31-10,78%100
15.41.303,30-11,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```