Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ipower

Mercato: NASDAQ - National

4,39
+12,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,39INV.2.340
21.59.554,36-0,68%137
21.59.554,38-0,23%200
21.59.554,372-0,41%286
21.59.504,36-0,68%100
21.59.504,37-0,46%116
21.57.224,40+0,23%150
21.56.424,37-0,46%100
21.55.084,40+0,23%154
21.54.474,36-0,68%156
21.54.314,35-0,91%100
21.54.124,36-0,68%100
21.53.394,35-0,91%100
21.52.524,31-1,82%398
21.52.314,35-0,91%200
21.52.184,33-1,37%100
21.52.184,36-0,68%100
21.51.304,35-0,91%100
21.51.154,31-1,82%190
21.51.154,30-2,05%811
21.51.154,30-2,05%100
21.50.434,275-2,62%300
21.50.434,25-3,19%800
21.50.434,30-2,05%778
21.50.354,29-2,28%100
21.50.124,24-3,42%100
21.50.074,23-3,64%140
21.50.074,20-4,33%2.447
21.50.034,194-4,46%150
21.49.494,20-4,33%152
OraValoreVar.%Volume
21.48.304,19-4,56%100
21.31.444,15-5,47%250
21.18.494,19-4,56%100
21.08.394,1658-5,11%100
21.06.354,20-4,33%482
21.05.174,15-5,47%1.091
21.05.174,16-5,24%100
20.33.354,14-5,69%434
20.33.354,13-5,92%200
20.33.354,14-5,69%100
20.33.344,1128-6,31%100
20.33.344,07-7,29%100
20.33.344,1229-6,08%100
20.33.344,09-6,83%100
20.33.343,98-9,34%103
20.19.354,0696-7,30%200
20.19.114,0479-7,79%212
20.14.304,055-7,63%150
20.14.154,059-7,54%200
20.05.464,0623-7,46%300
20.01.194,0702-7,28%100
20.00.334,15-5,47%100
19.55.444,0996-6,62%100
19.40.294,10-6,61%665
19.31.044,0783-7,10%300
19.25.024,0788-7,09%100
19.24.384,10-6,61%110
19.24.164,0788-7,09%100
19.23.144,025-8,31%600
19.18.004,09-6,83%100
OraValoreVar.%Volume
19.18.004,10-6,61%1.835
19.07.394,025-8,31%200
19.07.394,02-8,43%800
18.58.224,0033-8,81%235
18.52.274,04-7,97%100
18.52.214,03-8,20%2.160
18.52.214,02-8,43%542
18.44.264,00-8,88%200
18.44.263,99-9,11%134
18.37.043,95-10,02%3.230
18.30.363,98-9,34%100
18.30.363,95-10,02%1.200
18.30.363,97-9,57%100
18.26.323,958-9,84%100
18.24.123,95-10,02%200
18.24.123,90-11,16%100
18.23.443,95-10,02%100
18.23.433,93-10,48%200
18.21.503,968-9,61%100
18.21.463,95-10,02%200
18.08.243,9878-9,16%200
17.56.333,935-10,36%400
17.46.103,9231-10,64%280
17.40.243,94-10,25%200
17.40.243,93-10,48%100
17.27.523,875-11,73%300
17.27.513,89-11,39%100
17.00.403,977-9,41%100
16.49.163,99-9,11%200
16.37.523,94-10,25%100
OraValoreVar.%Volume
16.37.363,9353-10,36%100
16.24.163,94-10,25%500
16.07.534,0256-8,30%100
16.05.373,965-9,68%402
16.05.204,04-7,97%334
16.01.403,89-11,39%194
16.01.174,0263-8,28%100
15.56.253,9163-10,79%439
15.55.394,0457-7,84%100
15.49.363,95-10,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```