Milano 17:09
51.678 +0,08%
Nasdaq 17:09
29.333 +0,39%
Dow Jones 17:09
52.395 +1,05%
Londra 17:09
10.541 +0,76%
Francoforte 17:10
25.015 +1,11%

Ipower

Mercato: NASDAQ - National

2,36
-0,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.09.582,36-0,84%300
17.05.542,38INV.100
17.00.022,3848+0,20%1.403
16.59.542,38INV.100
16.59.322,36-0,84%1.400
16.59.322,3515-1,20%600
16.58.402,35-1,26%2.400
16.58.392,385+0,21%600
16.57.462,3872+0,30%1.000
16.57.182,4034+0,98%500
16.57.142,4099+1,26%500
16.57.082,41+1,26%1.288
16.56.212,3955+0,65%2.450
16.48.532,37-0,42%519
16.44.502,41+1,26%300
16.44.462,4247+1,88%500
16.44.342,41+1,26%350
16.44.242,405+1,05%500
16.44.102,38INV.100
16.42.562,36-0,84%200
16.42.562,3601-0,84%200
16.42.512,39+0,42%800
16.39.512,35-1,26%300
16.39.002,39+0,42%384
16.38.382,42+1,68%400
16.38.382,39+0,42%200
16.37.522,35-1,26%100
16.37.522,355-1,05%100
16.37.522,35-1,26%100
16.37.522,36-0,84%100
OraValoreVar.%Volume
16.37.522,35-1,26%100
16.37.212,40+0,84%400
16.37.132,37-0,42%124
16.36.292,33-2,10%375
16.36.232,369-0,46%150
16.35.252,3699-0,42%100
16.35.102,35-1,26%1.411
16.34.592,3656-0,61%200
16.34.442,3697-0,43%100
16.34.392,3699-0,42%100
16.32.022,35-1,26%500
16.31.572,33-2,10%200
16.30.232,3299-2,11%900
16.28.552,32-2,52%300
16.28.552,31-2,94%1.000
16.28.552,31-2,94%200
16.27.032,30-3,36%1.200
16.24.492,325-2,31%100
16.23.192,30-3,36%100
16.23.192,29-3,78%100
16.23.192,30-3,36%1.000
16.23.192,28-4,20%100
16.22.312,35-1,26%1.000
16.22.092,30-3,36%2.000
16.19.462,3035-3,21%106
16.13.062,31-2,94%1.000
16.10.042,3566-0,98%100
16.09.362,3066-3,08%651
16.09.362,30-3,36%651
16.09.362,3066-3,08%760
OraValoreVar.%Volume
16.09.362,30-3,36%760
16.00.162,3699-0,42%564
15.59.472,3651-0,63%100
15.57.142,307-3,07%1.000
15.56.442,3001-3,36%715
15.55.592,30-3,36%500
15.55.242,335-1,89%266
15.54.322,31-2,94%3.501
15.54.322,30-3,36%1.500
15.54.172,33-2,10%1.289
15.54.172,334-1,93%100
15.53.462,3302-2,09%500
15.53.462,33-2,10%500
15.49.552,345-1,47%100
15.45.542,34-1,68%300
15.42.132,35-1,26%100
15.42.132,3578-0,93%100
15.39.552,3699-0,42%100
15.39.532,34-1,68%100
15.39.532,3401-1,68%134
15.37.502,3401-1,68%150
15.34.542,355-1,05%100
15.34.472,343-1,55%800
15.34.472,355-1,05%200
15.30.312,36-0,84%100
15.30.312,35-1,26%229
22.00.002,38INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```