Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ipower

Mercato: NASDAQ - National

1,53
-3,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.201,53INV.100
20.57.151,5247-0,35%500
20.56.531,52-0,65%435
20.48.111,53INV.500
20.37.411,55+1,31%202
20.30.321,54+0,65%200
20.26.221,53INV.100
20.21.421,54+0,65%230
20.21.421,539+0,59%201
20.20.181,54+0,65%1.214
20.17.221,5498+1,29%200
19.40.191,54+0,65%100
19.39.581,535+0,33%800
19.39.091,53INV.460
19.05.291,54+0,65%175
18.23.541,55+1,31%100
17.58.111,53INV.166
17.49.091,54+0,65%350
17.41.271,5301+0,01%1.100
17.40.581,54+0,65%300
17.30.311,53INV.1.300
17.19.211,54+0,65%460
17.19.181,5462+1,06%100
17.16.201,53INV.800
17.10.161,5219-0,53%235
16.59.191,535+0,33%129
16.23.461,55+1,31%360
16.22.541,53INV.100
16.16.061,55+1,31%1.000
16.15.591,5301+0,01%600
OraValoreVar.%Volume
16.15.591,55+1,31%1.019
16.15.591,5301+0,01%900
16.15.591,5302+0,01%414
16.06.511,55+1,31%100
15.55.191,53INV.100
15.50.241,545+0,98%259
15.44.451,56+1,96%2.000
15.43.141,58+3,27%180
15.32.111,54+0,65%140
15.25.171,55+1,31%307
15.24.401,54+0,65%669
15.24.401,5399+0,65%1.364
15.10.041,54+0,65%255
15.06.111,52-0,65%155
15.05.411,51-1,31%564
15.05.301,52-0,65%300
15.05.301,5203-0,63%100
15.03.421,5201-0,65%2.030
15.03.411,52-0,65%356
14.52.021,53INV.445
14.50.091,52-0,65%100
14.47.331,535+0,33%150
14.46.281,52-0,65%800
14.46.181,5351+0,33%700
14.40.301,55+1,31%100
14.32.561,56+1,96%427
14.31.531,5201-0,65%700
14.31.171,5499+1,30%300
14.31.171,55+1,31%100
14.31.171,5499+1,30%400
OraValoreVar.%Volume
14.31.171,55+1,31%400
14.31.171,5499+1,30%246
14.31.171,55+1,31%1.000
14.31.171,5499+1,30%100
14.31.171,55+1,31%958
14.31.171,5499+1,30%1.188
14.31.171,55+1,31%988
14.31.171,549+1,24%300
14.31.171,55+1,31%100
14.30.271,5499+1,30%138
14.30.271,5496+1,28%400
14.30.161,5499+1,30%114
14.30.071,5399+0,65%146
14.30.061,54+0,65%146
14.30.061,55+1,31%679
14.30.001,53INV.100
14.30.001,54+0,65%409
21.00.001,58+3,27%2.472

(*) I dati sono limitati agli ultimi 100 contratti.

```