Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Ipower

Mercato: NASDAQ - National

10,6
-1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.15.3010,60-1,12%100
21.15.1110,95+2,15%382
20.06.3210,705-0,14%400
20.06.3210,631-0,83%130
20.03.4910,8448+1,16%985
19.59.4010,80+0,75%389
19.59.2310,79+0,65%200
19.59.2110,80+0,75%1.504
19.59.1410,91+1,77%100
19.59.1411,07+3,26%100
19.59.1411,16+4,10%1.493
19.59.1211,34+5,78%1.000
19.54.2611,70+9,14%600
19.53.2111,8248+10,31%500
19.48.4811,8498+10,54%300
19.48.2911,845+10,49%228
19.48.0711,9899+11,85%1.000
19.47.3111,70+9,14%474
19.46.2011,8208+10,27%1.500
19.46.0412,1285+13,14%142
19.45.3111,80+10,07%101
19.42.3112,191+13,72%500
19.42.2211,80+10,07%101
19.42.0012,20+13,81%101
19.41.3212,0943+12,82%200
19.41.0112,11+12,97%105
19.40.2512,0867+12,75%101
19.40.1311,80+10,07%200
19.40.1212,00+11,94%101
19.39.4511,80+10,07%101
OraValoreVar.%Volume
19.39.3912,0299+12,22%500
19.39.1912,025+12,17%200
19.39.1011,90+11,01%201
19.38.5011,65+8,68%101
19.38.3911,40+6,34%100
19.38.1711,3914+6,26%200
19.38.0411,3919+6,27%100
19.37.3511,3609+5,98%101
19.36.4611,31+5,50%300
19.36.4611,37+6,06%700
19.36.2511,24+4,85%1.000
19.36.1711,00+2,61%200
19.36.0310,77+0,47%599
19.28.5110,7183-0,02%248
18.16.1210,527-1,80%540
18.15.4010,50-2,05%286
18.10.3610,655-0,61%375
17.51.1210,6607-0,55%200
17.49.4310,671-0,46%250
17.40.3110,7699+0,47%1.000
17.09.0610,48-2,24%100
17.09.0610,39-3,08%200
16.38.5510,59-1,21%200
16.33.5310,5842-1,27%375
16.33.0110,5206-1,86%250
16.32.5410,7089-0,10%375
16.14.1610,50-2,05%103
16.07.5710,47-2,33%124
16.07.3310,17-5,13%100
16.03.3010,4926-2,12%100
OraValoreVar.%Volume
15.54.4410,5811-1,30%436
15.51.0510,491-2,14%318
15.48.1410,46-2,43%100
15.48.0910,42-2,80%100
15.45.1110,30-3,92%709
15.43.3810,42-2,80%198
15.43.3810,44-2,61%100
15.33.4510,77+0,47%254
15.32.0310,14-5,41%400
15.30.0010,70-0,19%158
22.00.0010,72INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```