Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipower

Mercato: NASDAQ - National

3,56
-4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.053,56-4,04%472
21.54.283,58-3,50%100
21.52.423,62-2,43%350
21.51.543,575-3,64%111
21.51.073,5909-3,21%500
21.50.323,5306-4,84%500
21.50.103,62-2,43%171
21.49.573,575-3,64%100
21.49.433,6137-2,60%100
21.49.283,63-2,16%100
21.48.553,6299-2,16%197
21.48.553,63-2,16%100
21.48.553,62-2,43%300
21.48.333,63-2,16%200
21.48.313,59-3,23%250
21.47.453,58-3,50%415
21.45.303,5625-3,98%100
21.45.183,57-3,77%450
21.45.073,501-5,63%170
21.44.593,57-3,77%423
21.41.343,56-4,04%100
21.35.543,53-4,85%225
21.35.533,52-5,12%100
21.35.503,49-5,93%100
21.35.503,52-5,12%450
21.31.343,44-7,28%100
21.28.473,44-7,28%100
21.28.473,42-7,82%140
21.22.383,48-6,20%100
21.20.503,42-7,82%100
OraValoreVar.%Volume
21.07.533,45-7,01%400
21.07.393,487-6,01%499
21.07.353,40-8,36%200
21.07.243,465-6,60%1.000
21.02.263,40-8,36%100
20.59.333,385-8,76%100
20.56.543,41-8,09%100
20.54.153,40-8,36%100
20.51.483,385-8,76%100
20.46.303,405-8,22%100
20.46.303,40-8,36%100
20.35.423,385-8,76%100
20.12.183,3724-9,10%836
20.05.183,50-5,66%341
20.03.583,45-7,01%100
20.03.263,49-5,93%100
20.03.263,50-5,66%435
20.03.223,50-5,66%500
20.03.223,435-7,41%900
20.03.213,50-5,66%1.000
19.58.493,37-9,16%100
19.48.173,38-8,89%100
19.43.543,42-7,82%100
19.43.543,43-7,55%2.822
19.43.543,45-7,01%177
19.40.133,43-7,55%100
19.35.073,48-6,20%200
19.16.143,43-7,55%100
19.16.143,435-7,41%200
19.16.113,405-8,22%200
OraValoreVar.%Volume
19.16.113,42-7,82%103
19.16.113,405-8,22%100
19.15.543,4266-7,64%500
19.11.123,37-9,16%200
19.08.513,40-8,36%733
19.08.303,37-9,16%100
19.08.093,38-8,89%100
19.02.313,45-7,01%200
18.57.503,37-9,16%100
18.51.533,45-7,01%200
18.38.503,475-6,33%100
18.34.083,45-7,01%100
18.16.173,56-4,04%100
18.15.523,54-4,58%995
18.15.523,52-5,12%200
18.15.523,49-5,93%100
18.07.353,3694-9,18%130
18.03.543,40-8,36%100
18.02.043,42-7,82%300
17.45.343,48-6,20%150
17.43.173,56-4,04%600
17.42.363,485-6,06%900
17.42.363,57-3,77%100
17.38.413,55-4,31%100
17.38.323,555-4,18%139
17.38.323,52-5,12%290
17.38.313,5199-5,12%200
17.38.313,51-5,39%200
17.38.313,52-5,12%129
17.38.303,5194-5,14%100
OraValoreVar.%Volume
17.38.303,51-5,39%100
17.33.173,52-5,12%650
17.30.503,5258-4,96%100
17.28.373,5039-5,56%300
17.21.103,4372-7,35%500
17.19.273,39-8,63%166
17.18.533,3915-8,58%250
17.17.413,355-9,57%100
17.13.383,46-6,74%100
17.09.293,4606-6,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```