Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ipower

Mercato: NASDAQ - National

0,798
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.22,7975INV.1.000
21.59.01,7984+0,11%100
21.59.01,78-2,19%317
21.59.01,78-2,19%190
21.58.52,7984+0,11%200
21.57.49,81+1,57%100
21.54.42,803+0,69%675
21.53.25,8031+0,70%4.049
21.53.25,803+0,69%4.049
21.53.25,8041+0,83%136
21.53.25,804+0,82%136
21.53.25,8101+1,58%100
21.53.25,81+1,57%100
21.50.14,8031+0,70%12.453
21.46.47,803+0,69%4.635
21.46.35,8085+1,38%2.790
21.46.35,803+0,69%2.200
21.44.33,8149+2,18%118
21.44.31,809+1,44%900
21.43.59,803+0,69%200
21.43.01,8041+0,83%100
21.43.01,8045+0,88%100
21.43.01,8096+1,52%100
21.43.01,8095+1,50%100
21.43.01,804+0,82%200
21.37.41,817+2,45%115
21.29.36,8176+2,52%117
21.29.17,81+1,57%2.694
21.29.17,8101+1,58%150
21.21.47,8152+2,22%4.500
OraValoreVar.%Volume
21.21.47,8153+2,23%200
21.21.47,8178+2,55%366
21.05.22,8177+2,53%2.000
21.04.19,8153+2,23%200
21.01.13,82+2,82%300
20.59.41,8201+2,83%350
20.46.50,8225+3,13%5.000
20.45.25,8221+3,08%1.036
20.44.21,8222+3,10%4.900
20.43.42,8221+3,08%935
20.40.17,8225+3,13%310
20.37.05,8208+2,92%1.350
20.26.27,8153+2,23%370
20.13.15,8201+2,83%500
20.10.26,8153+2,23%100
20.07.55,8201+2,83%186
20.07.55,82+2,82%4.724
20.07.49,8249+3,44%370
19.32.29,82+2,82%300
19.29.08,823+3,20%479
19.23.51,8249+3,44%100
19.22.56,8248+3,42%114
19.20.52,82+2,82%1.968
19.14.21,8188+2,67%150
19.07.31,8152+2,22%4.157
19.07.14,814+2,07%400
19.07.14,8152+2,22%500
19.07.14,814+2,07%100
19.07.00,8151+2,21%100
19.04.22,8147+2,16%150
OraValoreVar.%Volume
19.01.59,814+2,07%100
19.01.15,8128+1,92%1.200
19.00.51,814+2,07%100
18.57.12,8127+1,91%100
18.55.34,8151+2,21%116
18.55.27,814+2,07%1.200
18.52.32,8152+2,22%500
18.52.07,8128+1,92%350
18.51.34,8127+1,91%100
18.49.18,8151+2,21%100
18.48.51,8152+2,22%100
18.48.29,8151+2,21%117
18.44.33,8127+1,91%100
18.43.12,8144+2,12%200
18.42.46,8127+1,91%100
18.42.30,8151+2,21%750
18.39.18,8127+1,91%2.592
18.38.08,8152+2,22%1.000
18.34.31,8127+1,91%100
18.33.32,8103+1,61%104
18.19.45,8102+1,59%5.168
18.19.00,8104+1,62%700
18.18.39,8101+1,58%300
18.18.39,8102+1,59%300
18.14.25,815+2,19%600
17.57.38,8175+2,51%250
17.57.20,815+2,19%500
17.53.27,82+2,82%300
17.53.27,8199+2,81%567
17.53.27,818+2,57%100
OraValoreVar.%Volume
17.44.57,8102+1,59%212
17.43.07,8101+1,58%425
17.31.41,8172+2,47%100
17.31.41,8171+2,46%100
17.22.17,8101+1,58%800
17.22.08,8136+2,02%500
17.21.54,8101+1,58%351
17.19.05,8111+1,71%881
17.18.37,8101+1,58%1.665
17.15.58,8137+2,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```