Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ipower

Mercato: NASDAQ - National

3,41
-8,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.543,41-8,09%100
20.54.153,40-8,36%100
20.51.483,385-8,76%100
20.46.303,405-8,22%100
20.46.303,40-8,36%100
20.35.423,385-8,76%100
20.12.183,3724-9,10%836
20.05.183,50-5,66%341
20.03.583,45-7,01%100
20.03.263,49-5,93%100
20.03.263,50-5,66%435
20.03.223,50-5,66%500
20.03.223,435-7,41%900
20.03.213,50-5,66%1.000
19.58.493,37-9,16%100
19.48.173,38-8,89%100
19.43.543,42-7,82%100
19.43.543,43-7,55%2.822
19.43.543,45-7,01%177
19.40.133,43-7,55%100
19.35.073,48-6,20%200
19.16.143,43-7,55%100
19.16.143,435-7,41%200
19.16.113,405-8,22%200
19.16.113,42-7,82%103
19.16.113,405-8,22%100
19.15.543,4266-7,64%500
19.11.123,37-9,16%200
19.08.513,40-8,36%733
19.08.303,37-9,16%100
OraValoreVar.%Volume
19.08.093,38-8,89%100
19.02.313,45-7,01%200
18.57.503,37-9,16%100
18.51.533,45-7,01%200
18.38.503,475-6,33%100
18.34.083,45-7,01%100
18.16.173,56-4,04%100
18.15.523,54-4,58%995
18.15.523,52-5,12%200
18.15.523,49-5,93%100
18.07.353,3694-9,18%130
18.03.543,40-8,36%100
18.02.043,42-7,82%300
17.45.343,48-6,20%150
17.43.173,56-4,04%600
17.42.363,485-6,06%900
17.42.363,57-3,77%100
17.38.413,55-4,31%100
17.38.323,555-4,18%139
17.38.323,52-5,12%290
17.38.313,5199-5,12%200
17.38.313,51-5,39%200
17.38.313,52-5,12%129
17.38.303,5194-5,14%100
17.38.303,51-5,39%100
17.33.173,52-5,12%650
17.30.503,5258-4,96%100
17.28.373,5039-5,56%300
17.21.103,4372-7,35%500
17.19.273,39-8,63%166
OraValoreVar.%Volume
17.18.533,3915-8,58%250
17.17.413,355-9,57%100
17.13.383,46-6,74%100
17.09.293,4606-6,72%100
17.08.053,48-6,20%115
17.04.163,45-7,01%123
17.04.163,4387-7,31%123
17.03.163,4333-7,46%250
17.00.513,49-5,93%300
17.00.213,39-8,63%755
17.00.213,3899-8,63%400
17.00.213,38-8,89%400
17.00.213,40-8,36%300
17.00.203,39-8,63%300
17.00.203,3899-8,63%100
17.00.203,38-8,89%100
17.00.193,39-8,63%693
17.00.193,3899-8,63%100
17.00.193,38-8,89%100
17.00.163,39-8,63%6.247
16.58.493,31-10,78%100
16.57.443,29-11,32%200
16.57.423,39-8,63%158
16.56.043,2921-11,26%100
16.53.583,25-12,40%642
16.53.583,29-11,32%100
16.53.583,30-11,05%100
16.53.583,27-11,86%100
16.51.363,29-11,32%100
16.51.063,45-7,01%100
OraValoreVar.%Volume
16.50.553,40-8,36%187
16.28.033,25-12,40%100
16.25.323,30-11,05%285
16.24.093,22-13,21%194
16.24.093,30-11,05%351
16.24.093,2201-13,20%194
16.20.503,31-10,78%100
16.20.503,30-11,05%151
16.20.503,31-10,78%100
16.20.503,30-11,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```