Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ipower

Mercato: NASDAQ - National

2,58
+8,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,58+8,40%475
21.59.432,59+8,82%115
21.59.272,575+8,19%465
21.59.252,5899+8,82%179
21.59.232,58+8,40%100
21.58.502,585+8,61%161
21.58.402,5895+8,80%114
21.58.292,61+9,66%1.000
21.58.162,585+8,61%500
21.58.082,61+9,66%100
21.58.082,585+8,61%400
21.57.592,60+9,24%627
21.57.432,585+8,61%100
21.57.242,60+9,24%135
21.57.152,61+9,66%2.100
21.57.112,585+8,61%350
21.57.102,60+9,24%7.700
21.56.532,61+9,66%241
21.56.362,6101+9,67%2.599
21.56.362,61+9,66%5.603
21.56.362,6101+9,67%100
21.56.362,61+9,66%2.499
21.56.362,62+10,08%100
21.56.362,61+9,66%100
21.56.362,62+10,08%600
21.56.362,6201+10,09%206
21.56.362,62+10,08%100
21.56.362,6201+10,09%1.800
21.56.362,61+9,66%1.800
21.56.362,6201+10,09%100
OraValoreVar.%Volume
21.56.362,62+10,08%100
21.56.362,6201+10,09%280
21.56.362,62+10,08%280
21.56.362,63+10,50%480
21.56.352,67+12,18%200
21.56.292,65+11,34%539
21.56.222,64+10,92%184
21.56.202,63+10,50%5.000
21.56.202,6491+11,31%100
21.56.162,65+11,34%285
21.56.032,6101+9,67%200
21.56.022,62+10,08%1.100
21.56.022,61+9,66%200
21.56.022,58+8,40%100
21.56.022,60+9,24%224
21.56.022,58+8,40%722
21.55.582,578+8,32%167
21.55.482,555+7,35%100
21.55.472,5301+6,31%200
21.55.412,56+7,56%115
21.55.302,5799+8,40%490
21.55.212,52+5,88%150
21.55.192,5759+8,23%500
21.55.182,58+8,40%400
21.55.172,57+7,98%100
21.55.172,58+8,40%1.261
21.55.172,585+8,61%110
21.55.162,59+8,82%100
21.55.162,60+9,24%311
21.55.112,59+8,82%200
OraValoreVar.%Volume
21.54.492,58+8,40%100
21.54.392,5991+9,21%100
21.54.352,5984+9,18%165
21.54.352,5602+7,57%300
21.54.352,56+7,56%100
21.54.352,561+7,61%200
21.54.152,58+8,40%2.400
21.54.102,57+7,98%180
21.54.042,58+8,40%150
21.53.522,60+9,24%200
21.53.412,58+8,40%696
21.53.392,5773+8,29%1.000
21.53.322,5779+8,32%456
21.53.272,5799+8,40%946
21.53.252,565+7,77%200
21.53.232,58+8,40%284
21.53.202,5785+8,34%404
21.53.202,58+8,40%355
21.53.132,56+7,56%100
21.53.112,55+7,14%300
21.53.062,56+7,56%104
21.53.042,571+8,03%500
21.53.012,5659+7,81%1.854
21.52.592,55+7,14%100
21.52.492,55+7,14%402
21.52.492,56+7,56%100
21.52.452,54+6,72%819
21.52.422,55+7,14%1.597
21.52.422,54+6,72%503
21.52.342,53+6,30%800
OraValoreVar.%Volume
21.51.552,5063+5,31%217
21.51.552,51+5,46%217
21.51.552,51+5,46%283
21.51.282,5001+5,05%300
21.51.252,5099+5,46%180
21.51.142,50+5,04%100
21.51.102,48+4,20%100
21.50.562,4848+4,40%3.270
21.50.562,51+5,46%900
21.50.562,51+5,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```