Milano 15:05
51.790 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:05
10.551 +0,86%
Francoforte 15:06
24.985 +0,99%

Ipower

Mercato: NASDAQ - National

2,38
-3,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.572,37-0,42%400
21.58.542,35-1,26%265
21.58.162,36-0,84%361
21.54.582,365-0,63%100
21.54.392,35-1,26%530
21.54.272,37-0,42%100
21.54.272,36-0,84%100
21.54.172,35-1,26%136
21.52.552,365-0,63%100
21.52.462,3517-1,19%100
21.51.362,345-1,47%100
21.51.302,34-1,68%2.792
21.51.262,35-1,26%1.132
21.51.262,3501-1,26%472
21.51.262,36-0,84%375
21.51.192,35-1,26%700
21.47.382,3793-0,03%1.500
21.45.132,37-0,42%200
21.45.012,3692-0,45%100
21.42.492,38INV.173
21.42.462,37-0,42%401
21.41.352,38INV.500
21.39.562,37-0,42%200
21.39.382,35-1,26%125
21.39.292,37-0,42%100
21.38.322,3899+0,42%100
21.36.462,3693-0,45%575
21.34.592,3899+0,42%200
21.34.402,3599-0,84%200
21.34.312,359-0,88%200
OraValoreVar.%Volume
21.34.222,3596-0,86%200
21.34.012,36-0,84%100
21.19.542,385+0,21%200
21.19.522,37-0,42%100
21.17.392,35-1,26%100
21.13.202,38INV.400
21.13.172,3401-1,68%1.661
21.13.172,3406-1,66%119
21.13.172,35-1,26%119
21.13.172,3406-1,66%300
21.13.172,35-1,26%200
21.13.172,3406-1,66%233
21.13.172,35-1,26%200
21.13.172,345-1,47%100
21.13.172,3406-1,66%400
21.13.172,35-1,26%333
21.13.172,3406-1,66%200
21.13.172,35-1,26%200
21.13.172,3406-1,66%100
21.13.172,35-1,26%300
21.13.172,3406-1,66%200
21.13.172,35-1,26%200
21.13.172,3406-1,66%200
21.13.172,34-1,68%280
21.13.172,35-1,26%200
21.10.582,36-0,84%400
21.10.262,3806+0,03%100
21.04.522,385+0,21%100
21.02.222,36-0,84%200
21.02.112,35-1,26%500
OraValoreVar.%Volume
20.53.342,37-0,42%700
20.49.542,337-1,81%200
20.49.372,35-1,26%1.298
20.49.372,36-0,84%200
20.49.372,33-2,10%1.029
20.47.232,37-0,42%200
20.42.142,3779-0,09%157
20.42.112,3651-0,63%100
20.42.002,3643-0,66%100
20.41.182,36-0,84%400
20.40.122,3602-0,83%148
20.40.122,3608-0,81%152
20.39.122,3778-0,09%355
20.34.232,385+0,21%100
20.32.152,3702-0,41%126
20.32.152,37-0,42%300
20.30.382,37-0,42%1.704
20.24.092,38INV.300
20.13.042,39+0,42%200
20.10.502,375-0,21%500
20.06.002,37-0,42%978
20.05.042,395+0,63%200
19.54.302,39+0,42%134
19.50.342,405+1,05%100
19.47.212,39+0,42%4.403
19.47.142,38INV.100
19.38.372,375-0,21%120
19.38.292,38INV.200
19.32.362,36-0,84%200
19.32.362,40+0,84%200
OraValoreVar.%Volume
19.31.072,37-0,42%300
19.31.072,385+0,21%100
19.31.072,37-0,42%100
19.31.072,385+0,21%200
19.24.422,40+0,84%100
19.22.462,385+0,21%100
19.22.392,3927+0,53%100
19.19.122,385+0,21%100
19.18.562,42+1,68%200
19.18.562,41+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```