Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Iqvia Holdings

Mercato: NYSE

175,07
+0,88%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59175,07+0,01%270
21.59.52175,01-0,03%682
21.59.52175,00-0,03%100
21.59.52175,01-0,03%711
21.59.52175,02-0,02%140
21.59.52175,00-0,03%100
21.59.52175,005-0,03%100
21.59.48174,96-0,06%100
21.59.45174,845-0,12%283
21.59.45174,84-0,13%400
21.59.43174,71-0,20%600
21.59.43174,75-0,18%100
21.59.43174,74-0,18%200
21.59.43174,72-0,19%100
21.59.43174,76-0,17%100
21.59.43174,74-0,18%200
21.59.43174,72-0,19%100
21.59.43174,71-0,20%100
21.59.40174,685-0,21%100
21.59.40174,69-0,21%100
21.59.33174,615-0,25%500
21.59.30174,64-0,24%400
21.59.30174,65-0,23%100
21.59.30174,64-0,24%200
21.59.30174,67-0,22%100
21.59.27174,61-0,26%100
21.59.27174,565-0,28%200
21.59.26174,63-0,25%200
21.59.26174,68-0,22%700
21.59.26174,65-0,23%200
OraValoreVar.%Volume
21.59.26174,66-0,23%200
21.59.26174,67-0,22%400
21.59.26174,69-0,21%200
21.59.25174,71-0,20%200
21.59.19174,67-0,22%200
21.59.19174,68-0,22%100
21.59.19174,725-0,19%100
21.59.19174,7275-0,19%100
21.59.19174,725-0,19%300
21.59.19174,73-0,19%500
21.59.15174,77-0,17%124
21.59.15174,73-0,19%100
21.59.15174,78-0,16%200
21.59.15174,77-0,17%125
21.59.14174,78-0,16%100
21.59.14174,76-0,17%100
21.59.14174,78-0,16%194
21.59.14174,77-0,17%224
21.59.14174,75-0,18%200
21.59.13174,7275-0,19%100
21.59.13174,77-0,17%100
21.59.09174,7275-0,19%200
21.59.08174,75-0,18%100
21.59.08174,695-0,21%100
21.59.05174,75-0,18%300
21.59.01174,76-0,17%819
21.59.01174,755-0,17%100
21.58.59174,845-0,12%100
21.58.59174,84-0,13%200
21.58.59174,82-0,14%100
OraValoreVar.%Volume
21.58.59174,83-0,13%100
21.58.53174,77-0,17%280
21.58.53174,79-0,15%129
21.58.51174,805-0,15%100
21.58.50174,80-0,15%200
21.58.50174,85-0,12%200
21.58.50174,82-0,14%100
21.58.49174,85-0,12%800
21.58.49174,915-0,08%200
21.58.49174,90-0,09%200
21.58.49174,91-0,09%100
21.58.49174,92-0,08%200
21.58.49174,91-0,09%100
21.58.49174,92-0,08%100
21.58.49174,90-0,09%100
21.58.49174,89-0,10%100
21.58.49174,90-0,09%200
21.58.49174,91-0,09%100
21.58.49174,90-0,09%100
21.58.49174,92-0,08%200
21.58.49174,93-0,07%100
21.58.49174,94-0,07%100
21.58.49174,93-0,07%100
21.58.49174,915-0,08%120
21.58.48174,97-0,05%100
21.58.48174,92-0,08%200
21.58.44174,91-0,09%200
21.58.44174,90-0,09%100
21.58.43174,90-0,09%300
21.58.41174,87-0,11%100
OraValoreVar.%Volume
21.58.41174,85-0,12%100
21.58.41174,87-0,11%600
21.58.41174,86-0,11%100
21.58.41174,85-0,12%600
21.58.41174,86-0,11%225
21.58.41174,87-0,11%100
21.58.41174,88-0,10%100
21.58.41174,89-0,10%100
21.58.41174,90-0,09%100
21.58.41174,92-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```