Milano 23-dic
0 0,00%
Nasdaq 16:55
25.603 +0,06%
Dow Jones 16:55
48.625 +0,38%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Iqvia Holdings

Mercato: NYSE

225,899
+0,33%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.55.13225,8986+0,33%200
16.55.10225,60+0,20%100
16.54.47225,68+0,24%303
16.54.37225,61+0,20%200
16.54.37225,60+0,20%100
16.54.37225,61+0,20%300
16.54.37225,60+0,20%100
16.54.37225,61+0,20%200
16.54.37225,595+0,20%100
16.54.37225,605+0,20%200
16.54.37225,595+0,20%100
16.54.37225,59+0,20%100
16.54.37225,435+0,13%200
16.54.37225,51+0,16%100
16.54.37225,62+0,21%500
16.54.01225,49+0,15%100
16.54.01225,50+0,16%100
16.54.01225,49+0,15%100
16.53.43225,44+0,13%200
16.53.30225,26+0,05%100
16.49.57225,27+0,05%100
16.49.32225,25+0,04%100
16.49.22225,26+0,05%100
16.48.57225,27+0,05%100
16.48.57225,455+0,14%250
16.46.57225,24+0,04%100
16.46.04225,34+0,08%900
16.44.55225,41+0,12%221
16.44.42225,44+0,13%400
16.44.42225,43+0,12%100
OraValoreVar.%Volume
16.44.42225,44+0,13%100
16.44.42225,34+0,08%100
16.44.25225,275+0,06%300
16.44.14225,43+0,12%109
16.44.07225,275+0,06%100
16.42.58225,17+0,01%200
16.42.23225,11-0,02%250
16.42.02225,275+0,06%100
16.41.59225,27+0,05%100
16.41.57225,265+0,05%100
16.40.58225,19+0,02%100
16.40.31225,27+0,05%100
16.40.10225,5125+0,16%274
16.39.52225,39+0,11%447
16.39.52225,40+0,11%100
16.39.52225,39+0,11%200
16.39.52225,47+0,14%100
16.39.50225,54+0,17%100
16.38.00225,41+0,12%400
16.38.00225,40+0,11%100
16.38.00225,41+0,12%200
16.38.00225,485+0,15%100
16.37.05225,22+0,03%100
16.36.58225,08-0,03%100
16.35.40225,215+0,03%100
16.34.59225,06-0,04%100
16.33.19225,215+0,03%200
16.32.59225,13-0,01%100
16.30.59225,03-0,05%100
16.30.59224,99-0,07%100
OraValoreVar.%Volume
16.30.41225,205+0,02%100
16.30.33225,07-0,04%100
16.30.27225,17+0,01%700
16.30.11225,31+0,07%100
16.30.11225,29+0,06%100
16.28.31225,44+0,13%475
16.25.37225,19+0,02%100
16.24.36225,01-0,06%100
16.24.21225,02-0,06%100
16.23.48225,13-0,01%100
16.23.47225,215+0,03%100
16.23.47225,14INV.100
16.23.47225,18+0,01%100
16.23.47225,15INV.100
16.23.47225,22+0,03%100
16.23.47225,32+0,08%100
16.23.47225,48+0,15%242
16.23.45225,26+0,05%100
16.23.45225,28+0,06%100
16.23.45225,27+0,05%100
16.23.45225,26+0,05%200
16.23.45225,28+0,06%100
16.23.45225,11-0,02%100
16.23.45225,27+0,05%100
16.23.45225,25+0,04%500
16.23.34225,105-0,02%100
16.22.20225,095-0,02%200
16.19.15225,24+0,04%228
16.19.14225,00-0,07%500
16.18.46224,855-0,13%244
OraValoreVar.%Volume
16.18.15224,775-0,17%200
16.17.28224,945-0,09%100
16.17.28224,54-0,27%100
16.17.13224,665-0,22%100
16.15.41224,685-0,21%100
16.14.00224,40-0,33%100
16.14.00224,225-0,41%200
16.14.00224,41-0,33%200
16.13.58224,30-0,38%100
16.13.10224,19-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```