Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Iqvia Holdings

Mercato: NYSE

275,64
-1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.26275,64-1,15%40
17.32.26275,5325-1,19%80
17.32.20275,62-1,15%40
17.31.33275,57-1,17%40
17.31.23275,42-1,23%40
17.31.22275,4675-1,21%40
17.31.22275,64-1,15%59
17.30.42275,53-1,19%40
17.30.33275,54-1,18%40
17.30.30275,50-1,20%120
17.30.30275,47-1,21%100
17.30.30275,485-1,20%100
17.30.25275,46-1,21%50
17.30.05275,44-1,22%89
17.29.58275,445-1,22%40
17.29.52275,47-1,21%42
17.29.50275,50-1,20%80
17.29.43275,57-1,17%240
17.29.43275,58-1,17%105
17.29.40275,60-1,16%40
17.29.40275,63-1,15%40
17.29.40275,60-1,16%40
17.29.40275,72-1,12%140
17.29.39275,81-1,09%40
17.29.26275,80-1,09%90
17.29.03275,805-1,09%168
17.28.58275,8075-1,09%40
17.28.12275,89-1,06%40
17.28.06275,91-1,05%60
17.28.04275,75-1,11%60
OraValoreVar.%Volume
17.27.46275,88-1,06%99
17.27.38275,91-1,05%140
17.27.24275,75-1,11%80
17.27.14275,60-1,16%80
17.26.51275,79-1,09%194
17.26.51275,6925-1,13%40
17.26.45275,77-1,10%40
17.26.45275,76-1,10%126
17.26.45275,77-1,10%200
17.26.45275,79-1,09%400
17.26.34275,89-1,06%40
17.26.33275,83-1,08%90
17.26.22275,915-1,05%40
17.26.18275,91-1,05%40
17.26.10275,92-1,05%40
17.25.48275,915-1,05%40
17.25.37275,70-1,13%90
17.25.34275,91-1,05%40
17.25.33275,765-1,10%100
17.25.33275,76-1,10%100
17.25.33275,805-1,09%50
17.25.33275,76-1,10%190
17.25.32275,83-1,08%120
17.25.32275,7925-1,09%100
17.25.32275,8075-1,09%100
17.25.29275,795-1,09%100
17.25.28275,91-1,05%80
17.25.18275,92-1,05%90
17.25.17275,915-1,05%200
17.25.01275,96-1,03%40
OraValoreVar.%Volume
17.25.01275,92-1,05%40
17.25.01276,04-1,00%40
17.24.57275,94-1,04%50
17.24.55275,97-1,03%60
17.24.54275,93-1,04%100
17.24.54276,00-1,02%88
17.24.51275,99-1,02%40
17.24.47276,00-1,02%40
17.24.46275,95-1,04%48
17.24.46275,99-1,02%80
17.24.46275,99-1,02%40
17.24.24275,93-1,04%40
17.24.12275,80-1,09%100
17.24.02275,63-1,15%80
17.24.02275,625-1,15%60
17.23.57275,62-1,15%48
17.23.47275,71-1,12%75
17.23.47275,74-1,11%50
17.23.39275,71-1,12%40
17.23.39275,70-1,13%80
17.23.37275,765-1,10%40
17.23.37275,80-1,09%40
17.23.35275,81-1,09%40
17.23.34275,76-1,10%40
17.23.30275,75-1,11%80
17.23.29275,79-1,09%60
17.23.26275,67-1,14%60
17.22.57275,71-1,12%100
17.22.49275,515-1,19%200
17.22.47275,715-1,12%98
OraValoreVar.%Volume
17.22.40275,95-1,04%40
17.22.36275,69-1,13%40
17.22.30275,71-1,12%40
17.22.16275,61-1,16%49
17.22.16275,60-1,16%100
17.22.16275,72-1,12%320
17.22.15275,54-1,18%149
17.22.11275,38-1,24%60
17.22.11275,54-1,18%80
17.21.59275,535-1,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```