Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iqvia Holdings

Mercato: NYSE

270,37
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03270,37INV.146.102
21.59.59270,05-0,12%100
21.59.59269,78-0,22%700
21.59.59269,84-0,20%100
21.59.59269,91-0,17%165
21.59.59269,93-0,16%200
21.59.59270,02-0,13%300
21.59.59270,10-0,10%100
21.59.59270,16-0,08%100
21.59.59270,18-0,07%158
21.59.59270,19-0,07%100
21.59.59270,29-0,03%100
21.59.59270,37INV.155
21.59.59270,46+0,03%100
21.59.59270,50+0,05%937
21.59.57270,47+0,04%100
21.59.55270,455+0,03%200
21.59.47270,28-0,03%100
21.59.47270,225-0,05%100
21.59.47270,25-0,04%100
21.59.46270,195-0,06%100
21.59.46270,09-0,10%200
21.59.46269,985-0,14%100
21.59.46269,99-0,14%100
21.59.46269,43-0,35%800
21.59.46269,47-0,33%200
21.59.46269,56-0,30%200
21.59.46269,58-0,29%200
21.59.46269,67-0,26%1.200
21.59.46269,71-0,24%200
OraValoreVar.%Volume
21.59.46269,74-0,23%200
21.59.46269,83-0,20%100
21.59.46269,87-0,18%100
21.59.46269,91-0,17%1.300
21.59.46269,92-0,17%100
21.59.46269,98-0,14%100
21.59.46269,85-0,19%100
21.59.46269,87-0,18%100
21.59.46269,99-0,14%100
21.59.46269,93-0,16%100
21.59.46269,94-0,16%100
21.59.46270,03-0,13%210
21.59.46269,98-0,14%100
21.59.46270,02-0,13%100
21.59.46270,03-0,13%200
21.59.46269,99-0,14%100
21.59.46270,02-0,13%100
21.59.44270,18-0,07%100
21.59.44270,21-0,06%100
21.59.39270,25-0,04%100
21.59.35270,23-0,05%100
21.59.34270,29-0,03%100
21.59.31270,25-0,04%100
21.59.29270,26-0,04%100
21.59.29270,315-0,02%100
21.59.28270,32-0,02%100
21.59.27270,255-0,04%500
21.59.25270,26-0,04%100
21.59.23270,25-0,04%100
21.59.19270,25-0,04%439
OraValoreVar.%Volume
21.59.19270,26-0,04%100
21.59.09270,225-0,05%100
21.59.09270,18-0,07%100
21.59.09270,23-0,05%100
21.59.09270,18-0,07%318
21.59.09270,17-0,07%700
21.59.09270,11-0,10%100
21.59.09270,085-0,11%400
21.59.09270,08-0,11%374
21.59.09270,11-0,10%400
21.59.09270,12-0,09%100
21.59.09270,065-0,11%200
21.59.09270,01-0,13%300
21.59.07270,07-0,11%100
21.59.07270,0825-0,11%100
21.59.07270,07-0,11%700
21.59.00270,125-0,09%200
21.58.59270,13-0,09%247
21.58.59270,17-0,07%200
21.58.59270,15-0,08%100
21.58.56270,12-0,09%100
21.58.55270,125-0,09%519
21.58.51270,12-0,09%100
21.58.51270,10-0,10%100
21.58.51270,07-0,11%100
21.58.51270,12-0,09%687
21.58.50270,07-0,11%400
21.58.44270,10-0,10%283
21.58.44270,06-0,11%235
21.58.41270,10-0,10%200
OraValoreVar.%Volume
21.58.38270,09-0,10%156
21.58.38270,055-0,12%170
21.58.38270,09-0,10%100
21.58.37270,07-0,11%100
21.58.37270,10-0,10%100
21.58.37270,09-0,10%100
21.58.37270,12-0,09%100
21.58.37270,07-0,11%180
21.58.37270,12-0,09%550
21.58.37270,07-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```