Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Iqvia Holdings

Mercato: NYSE

225,85
+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02225,85INV.130.405
21.59.59225,87+0,01%428
21.59.58225,84INV.1.892
21.59.58225,83-0,01%100
21.59.58225,84INV.300
21.59.58225,83-0,01%2.158
21.59.57225,82-0,01%200
21.59.57225,80-0,02%100
21.59.57225,81-0,02%941
21.59.57225,77-0,04%100
21.59.57225,755-0,04%100
21.59.57225,775-0,03%100
21.59.57225,74-0,05%162
21.59.57225,78-0,03%900
21.59.57225,70-0,07%900
21.59.57225,71-0,06%100
21.59.55225,73-0,05%500
21.59.55225,74-0,05%300
21.59.55225,73-0,05%300
21.59.55225,74-0,05%350
21.59.55225,75-0,04%200
21.59.55225,77-0,04%100
21.59.55225,73-0,05%100
21.59.55225,74-0,05%100
21.59.55225,73-0,05%100
21.59.55225,71-0,06%1.313
21.59.55225,72-0,06%100
21.59.55225,71-0,06%613
21.59.55225,72-0,06%100
21.59.55225,71-0,06%100
OraValoreVar.%Volume
21.59.55225,67-0,08%100
21.59.55225,695-0,07%100
21.59.55225,71-0,06%699
21.59.55225,72-0,06%100
21.59.55225,69-0,07%350
21.59.55225,685-0,07%400
21.59.55225,75-0,04%100
21.59.55225,67-0,08%100
21.59.55225,685-0,07%100
21.59.55225,74-0,05%200
21.59.54225,75-0,04%200
21.59.54225,71-0,06%200
21.59.54225,74-0,05%200
21.59.54225,71-0,06%305
21.59.54225,69-0,07%100
21.59.54225,68-0,08%350
21.59.54225,67-0,08%300
21.59.54225,71-0,06%200
21.59.54225,70-0,07%100
21.59.54225,69-0,07%300
21.59.54225,71-0,06%100
21.59.54225,68-0,08%200
21.59.54225,69-0,07%100
21.59.54225,68-0,08%300
21.59.54225,66-0,08%150
21.59.54225,65-0,09%100
21.59.54225,71-0,06%100
21.59.54225,67-0,08%350
21.59.54225,66-0,08%100
21.59.54225,65-0,09%200
OraValoreVar.%Volume
21.59.54225,75-0,04%100
21.59.54225,72-0,06%250
21.59.53225,705-0,06%401
21.59.53225,67-0,08%100
21.59.53225,70-0,07%100
21.59.53225,67-0,08%300
21.59.53225,68-0,08%100
21.59.50225,75-0,04%100
21.59.45225,83-0,01%1.342
21.59.45225,775-0,03%153
21.59.44225,775-0,03%136
21.59.44225,83-0,01%1.600
21.59.44225,82-0,01%400
21.59.42225,75-0,04%100
21.59.42225,78-0,03%200
21.59.42225,75-0,04%350
21.59.42225,74-0,05%100
21.59.42225,75-0,04%100
21.59.42225,70-0,07%150
21.59.39225,745-0,05%172
21.59.36225,72-0,06%1.140
21.59.34225,70-0,07%100
21.59.34225,72-0,06%750
21.59.31225,71-0,06%179
21.59.30225,70-0,07%100
21.59.30225,72-0,06%300
21.59.27225,705-0,06%200
21.59.27225,69-0,07%100
21.59.27225,735-0,05%100
21.59.24225,72-0,06%348
OraValoreVar.%Volume
21.59.21225,73-0,05%100
21.59.21225,74-0,05%100
21.59.15225,70-0,07%250
21.59.11225,735-0,05%100
21.59.06225,75-0,04%100
21.59.03225,71-0,06%653
21.59.03225,72-0,06%100
21.59.01225,68-0,08%100
21.59.01225,6925-0,07%100
21.58.59225,71-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```