Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Iqvia Holdings

Mercato: NYSE

275,365
-1,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.59275,365-1,25%40
17.38.56275,39-1,24%40
17.38.38275,29-1,27%40
17.38.30275,16-1,32%80
17.38.30275,15-1,32%60
17.38.30275,16-1,32%211
17.38.30275,15-1,32%100
17.38.30275,16-1,32%79
17.38.30275,15-1,32%634
17.38.30275,16-1,32%55
17.38.30275,15-1,32%105
17.38.30275,16-1,32%78
17.38.30275,15-1,32%100
17.38.30275,21-1,30%120
17.38.28275,11-1,34%480
17.38.14274,97-1,39%82
17.38.14275,075-1,35%60
17.38.14275,08-1,35%100
17.38.14274,97-1,39%220
17.38.14274,975-1,39%100
17.38.14274,965-1,39%40
17.38.08275,09-1,34%100
17.38.08275,11-1,34%160
17.38.08275,08-1,35%40
17.38.08275,17-1,32%200
17.38.08275,19-1,31%200
17.38.08275,26-1,28%90
17.38.08275,18-1,31%100
17.38.08275,17-1,32%100
17.38.08275,185-1,31%280
OraValoreVar.%Volume
17.38.08275,1975-1,31%140
17.38.08275,20-1,31%100
17.38.08275,21-1,30%50
17.38.05275,27-1,28%400
17.38.05275,26-1,28%80
17.38.04275,35-1,25%90
17.38.04275,32-1,26%124
17.38.04275,34-1,26%100
17.38.04275,32-1,26%71
17.38.04275,34-1,26%100
17.38.00275,425-1,22%40
17.38.00275,38-1,24%50
17.37.59275,48-1,20%42
17.37.59275,43-1,22%690
17.37.50275,435-1,22%100
17.37.50275,4375-1,22%100
17.37.47275,43-1,22%229
17.37.39275,36-1,25%40
17.37.38275,42-1,23%83
17.37.37275,41-1,23%40
17.37.36275,355-1,25%100
17.37.36275,35-1,25%80
17.37.35275,355-1,25%80
17.37.34275,34-1,26%88
17.37.34275,3525-1,25%100
17.37.34275,36-1,25%100
17.37.34275,38-1,24%40
17.37.34275,345-1,25%120
17.37.34275,38-1,24%40
17.37.34275,42-1,23%80
OraValoreVar.%Volume
17.37.32275,345-1,25%80
17.37.10275,2601-1,28%100
17.37.06275,345-1,25%40
17.36.43275,4399-1,22%90
17.36.40275,4389-1,22%66
17.36.40275,35-1,25%40
17.36.35275,2982-1,27%54
17.35.53275,35-1,25%50
17.35.40275,355-1,25%200
17.35.39275,31-1,27%90
17.35.38275,30-1,27%90
17.35.36275,34-1,26%90
17.35.36275,35-1,25%50
17.35.35275,26-1,28%90
17.35.28275,34-1,26%60
17.35.27275,30-1,27%52
17.35.00275,345-1,25%178
17.34.50275,11-1,34%84
17.34.50275,28-1,28%40
17.34.20275,28-1,28%50
17.34.20275,30-1,27%50
17.34.10275,40-1,23%200
17.34.10275,39-1,24%160
17.34.10275,40-1,23%40
17.34.10275,41-1,23%120
17.34.10275,42-1,23%40
17.34.09275,45-1,22%40
17.34.02275,66-1,14%40
17.33.56275,46-1,21%50
17.33.56275,42-1,23%60
OraValoreVar.%Volume
17.33.56275,53-1,19%106
17.33.52275,54-1,18%80
17.33.37275,49-1,20%90
17.33.34275,595-1,16%45
17.33.31275,47-1,21%90
17.33.24275,68-1,13%40
17.32.26275,64-1,15%40
17.32.26275,5325-1,19%80
17.32.20275,62-1,15%40
17.31.33275,57-1,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```