Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Iqvia Holdings

Mercato: NYSE

163,85
-3,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59163,88+0,02%400
20.59.59163,85INV.500
20.59.57163,95+0,06%126
20.59.57163,94+0,05%100
20.59.56163,90+0,03%100
20.59.54163,95+0,06%100
20.59.54163,91+0,04%145
20.59.54163,92+0,04%329
20.59.53163,93+0,05%100
20.59.52163,96+0,07%100
20.59.50163,99+0,09%471
20.59.50163,98+0,08%100
20.59.50163,944+0,06%205
20.59.48163,97+0,07%100
20.59.48163,98+0,08%100
20.59.48163,99+0,09%100
20.59.47163,98+0,08%300
20.59.47163,99+0,09%100
20.59.47163,98+0,08%300
20.59.47163,97+0,07%1.113
20.59.45163,975+0,08%100
20.59.45163,98+0,08%200
20.59.43164,02+0,10%200
20.59.43164,03+0,11%100
20.59.43164,02+0,10%100
20.59.43164,03+0,11%100
20.59.43164,02+0,10%100
20.59.43164,04+0,12%200
20.59.42164,06+0,13%300
20.59.42164,05+0,12%100
OraValoreVar.%Volume
20.59.42164,04+0,12%100
20.59.42164,02+0,10%100
20.59.42164,01+0,10%965
20.59.37164,03+0,11%100
20.59.33164,05+0,12%100
20.59.33164,06+0,13%200
20.59.33164,05+0,12%100
20.59.30164,08+0,14%100
20.59.30164,055+0,13%100
20.59.25164,12+0,16%300
20.59.25164,10+0,15%100
20.59.18164,03+0,11%100
20.59.18164,07+0,13%100
20.59.16164,11+0,16%100
20.59.16164,05+0,12%100
20.59.16164,11+0,16%100
20.59.16164,05+0,12%100
20.59.16164,07+0,13%862
20.59.14164,03+0,11%100
20.59.12164,04+0,12%299
20.59.11164,02+0,10%130
20.59.11164,04+0,12%200
20.59.11164,02+0,10%500
20.59.11164,04+0,12%1.600
20.59.11164,03+0,11%100
20.59.11164,02+0,10%493
20.59.04164,02+0,10%100
20.59.04164,00+0,09%300
20.59.04164,00+0,09%100
20.59.03164,07+0,13%220
OraValoreVar.%Volume
20.59.03164,065+0,13%200
20.59.03164,06+0,13%100
20.59.03164,04+0,12%100
20.58.55164,02+0,10%100
20.58.55164,04+0,12%100
20.58.55164,05+0,12%100
20.58.54164,13+0,17%100
20.58.54164,12+0,16%100
20.58.54164,11+0,16%100
20.58.54164,10+0,15%100
20.58.54164,03+0,11%100
20.58.54164,00+0,09%200
20.58.53164,03+0,11%300
20.58.53164,01+0,10%174
20.58.53164,03+0,11%500
20.58.53164,02+0,10%298
20.58.53164,03+0,11%700
20.58.53164,02+0,10%104
20.58.53164,03+0,11%100
20.58.53164,05+0,12%100
20.58.53164,07+0,13%100
20.58.53164,06+0,13%498
20.58.53164,07+0,13%100
20.58.53164,06+0,13%700
20.58.53164,19+0,21%100
20.58.53164,06+0,13%600
20.58.53164,07+0,13%100
20.58.53164,10+0,15%120
20.58.53164,11+0,16%100
20.58.53164,18+0,20%200
OraValoreVar.%Volume
20.58.53164,19+0,21%100
20.58.53164,18+0,20%100
20.58.53164,19+0,21%200
20.58.53164,10+0,15%100
20.58.53164,11+0,16%147
20.58.53164,18+0,20%100
20.58.53164,19+0,21%618
20.58.53164,11+0,16%240
20.58.53164,18+0,20%100
20.58.53164,19+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```