Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Iqvia Holdings

Mercato: NYSE

226,02
+0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01226,02INV.56.112
18.59.59226,07+0,02%391
18.59.58225,94-0,04%100
18.59.56226,06+0,02%100
18.59.54225,93-0,04%100
18.59.53226,00-0,01%450
18.59.53226,07+0,02%249
18.59.53226,06+0,02%300
18.59.53226,05+0,01%100
18.59.53226,06+0,02%200
18.59.53226,07+0,02%200
18.59.53226,035+0,01%100
18.59.50225,93-0,04%232
18.59.48226,005-0,01%200
18.59.40225,94-0,04%100
18.59.39226,00-0,01%1.048
18.59.36225,93-0,04%100
18.59.35225,965-0,02%100
18.59.34225,95-0,03%100
18.59.32226,00-0,01%600
18.59.26225,99-0,01%100
18.59.25226,055+0,02%200
18.59.25226,045+0,01%100
18.59.25226,03INV.100
18.59.25226,02INV.100
18.59.25226,00-0,01%300
18.59.25226,055+0,02%300
18.59.25226,05+0,01%150
18.59.25226,03INV.100
18.59.25226,00-0,01%446
OraValoreVar.%Volume
18.59.24226,03INV.150
18.59.24226,00-0,01%100
18.59.24226,05+0,01%132
18.59.24226,03INV.100
18.59.21225,94-0,04%100
18.59.21226,05+0,01%100
18.59.21226,00-0,01%142
18.59.21226,02INV.100
18.59.21226,035+0,01%100
18.59.21226,03INV.100
18.59.21226,00-0,01%600
18.59.19226,009INV.100
18.59.18226,00-0,01%100
18.59.12226,025INV.100
18.59.10226,10+0,04%100
18.59.06226,05+0,01%100
18.59.06226,04+0,01%200
18.59.06226,05+0,01%300
18.59.04225,99-0,01%100
18.59.04226,10+0,04%100
18.59.04226,09+0,03%100
18.59.04226,08+0,03%100
18.59.04226,075+0,02%100
18.59.04226,065+0,02%100
18.59.04225,98-0,02%100
18.59.04226,01INV.100
18.59.04226,02INV.100
18.59.04226,015INV.150
18.59.04226,01INV.100
18.59.04225,99-0,01%100
OraValoreVar.%Volume
18.59.04226,015INV.100
18.59.04225,99-0,01%100
18.59.04225,98-0,02%100
18.59.04225,97-0,02%661
18.59.04225,98-0,02%500
18.58.55226,05+0,01%200
18.58.41226,055+0,02%100
18.58.40226,0175INV.200
18.58.39226,115+0,04%200
18.58.39226,11+0,04%150
18.58.39226,0875+0,03%100
18.58.39226,08+0,03%100
18.58.39226,0625+0,02%100
18.58.39226,05+0,01%100
18.58.39226,105+0,04%150
18.58.39226,10+0,04%200
18.58.39226,0875+0,03%100
18.58.39226,055+0,02%100
18.58.30226,26+0,11%100
18.58.30226,265+0,11%500
18.58.30226,13+0,05%100
18.58.30226,14+0,05%720
18.58.30226,30+0,12%100
18.58.30226,14+0,05%150
18.58.30226,19+0,08%300
18.58.30226,30+0,12%300
18.58.30226,31+0,13%350
18.58.30226,32+0,13%150
18.58.30226,24+0,10%100
18.58.30226,29+0,12%100
OraValoreVar.%Volume
18.58.30226,31+0,13%100
18.58.30226,32+0,13%250
18.58.30226,27+0,11%500
18.58.30226,30+0,12%300
18.58.30226,31+0,13%350
18.58.30226,32+0,13%130
18.58.30226,29+0,12%100
18.58.30226,30+0,12%100
18.58.30226,31+0,13%127
18.58.30226,32+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```