Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ingersoll Rand

Mercato: NYSE

81,57
+0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0281,57+0,15%117.315
18.59.5981,54+0,11%100
18.59.5981,52+0,09%375
18.59.5981,53+0,10%100
18.59.5981,525+0,09%100
18.59.5781,51+0,07%100
18.59.5681,525+0,09%990
18.59.5481,54+0,11%100
18.59.5481,525+0,09%200
18.59.5481,53+0,10%100
18.59.5481,525+0,09%175
18.59.5481,54+0,11%355
18.59.5481,525+0,09%300
18.59.5481,53+0,10%345
18.59.5481,54+0,11%1.728
18.59.5481,55+0,12%200
18.59.5481,54+0,11%600
18.59.5481,55+0,12%100
18.59.5481,54+0,11%100
18.59.5481,55+0,12%100
18.59.5481,54+0,11%984
18.59.5481,545+0,12%300
18.59.5481,54+0,11%244
18.59.5281,56+0,14%1.285
18.59.5281,57+0,15%228
18.59.5281,56+0,14%600
18.59.5081,55+0,12%655
18.59.4981,575+0,15%100
18.59.4981,57+0,15%136
18.59.4981,57+0,15%236
OraValoreVar.%Volume
18.59.4681,56+0,14%100
18.59.4481,575+0,15%1.200
18.59.4081,605+0,19%100
18.59.4081,61+0,20%4.121
18.59.4081,62+0,21%110
18.59.4081,64+0,23%100
18.59.4081,65+0,25%222
18.59.4081,655+0,25%100
18.59.3981,65+0,25%328
18.59.3781,6575+0,25%100
18.59.3781,66+0,26%100
18.59.3781,65+0,25%1.097
18.59.3781,6575+0,25%100
18.59.3781,66+0,26%100
18.59.3781,655+0,25%353
18.59.3481,65+0,25%1.659
18.59.3381,655+0,25%544
18.59.3381,66+0,26%500
18.59.3181,65+0,25%3.908
18.59.2781,655+0,25%100
18.59.2681,65+0,25%5.881
18.59.2481,655+0,25%100
18.59.2481,65+0,25%800
18.59.2481,655+0,25%100
18.59.2481,65+0,25%119
18.59.2481,66+0,26%200
18.59.2081,65+0,25%200
18.59.1881,67+0,27%400
18.59.1481,68+0,28%300
18.59.1381,69+0,29%335
OraValoreVar.%Volume
18.59.1281,70+0,31%100
18.59.0981,692+0,30%184
18.59.0781,695+0,30%700
18.58.5981,6975+0,30%100
18.58.5981,70+0,31%100
18.58.5981,695+0,30%100
18.58.5981,70+0,31%370
18.58.5981,695+0,30%200
18.58.5681,70+0,31%206
18.58.5581,695+0,30%289
18.58.4681,70+0,31%550
18.58.3981,70+0,31%100
18.58.3981,695+0,30%100
18.58.3881,69+0,29%885
18.58.3781,68+0,28%350
18.58.3081,69+0,29%100
18.58.2781,67+0,27%100
18.58.2781,68+0,28%700
18.58.2681,67+0,27%100
18.58.2681,66+0,26%580
18.58.2681,625+0,21%200
18.58.2681,64+0,23%100
18.58.2681,65+0,25%200
18.58.2681,6275+0,22%100
18.58.2681,65+0,25%290
18.58.2681,625+0,21%100
18.58.2681,65+0,25%1.133
18.58.2681,64+0,23%200
18.58.2681,63+0,22%150
18.58.2681,625+0,21%100
OraValoreVar.%Volume
18.58.2681,62+0,21%300
18.58.2481,61+0,20%100
18.58.2481,63+0,22%200
18.58.2481,6175+0,21%100
18.58.2481,615+0,20%100
18.58.1781,60+0,18%167
18.58.1781,62+0,21%100
18.58.1781,63+0,22%100
18.58.1681,64+0,23%200
18.58.1281,645+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```