Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Iradimed

Mercato: NASDAQ - National

93,92
+0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0093,92+0,79%4.820
21.59.2794,19+1,08%260
21.59.2794,11+1,00%700
21.59.2494,20+1,09%100
21.59.2494,15+1,04%100
21.59.2494,11+1,00%100
21.59.2494,14+1,03%100
21.59.2494,19+1,08%169
21.59.2494,18+1,07%200
21.59.2494,16+1,05%100
21.58.0894,13+1,02%200
21.58.0894,14+1,03%200
21.58.0894,13+1,02%100
21.58.0894,14+1,03%100
21.58.0894,13+1,02%100
21.58.0894,31+1,21%131
21.58.0894,33+1,23%392
21.58.0894,31+1,21%154
21.58.0894,13+1,02%100
21.53.3493,97+0,85%100
21.53.3493,98+0,86%100
21.53.2894,04+0,92%100
21.34.3294,31+1,21%200
21.30.4194,025+0,91%100
21.28.4893,74+0,60%100
21.24.3093,5225+0,37%100
21.23.5793,545+0,39%100
21.23.4093,50+0,34%800
21.23.3793,545+0,39%100
21.23.3793,50+0,34%200
OraValoreVar.%Volume
21.23.3793,545+0,39%200
21.23.3793,50+0,34%100
21.23.3793,5225+0,37%100
21.23.3793,545+0,39%300
21.22.0093,47+0,31%159
21.21.3593,25+0,08%100
21.20.5393,35+0,18%400
21.20.5393,15-0,03%200
21.20.5393,35+0,18%300
21.20.5393,15-0,03%100
21.20.5393,175-0,01%100
21.20.5293,35+0,18%300
21.20.5293,30+0,13%1.699
21.20.5293,00-0,19%100
21.20.5293,30+0,13%1.500
21.20.5293,15-0,03%100
21.20.5293,30+0,13%300
21.20.5293,00-0,19%100
21.20.5293,30+0,13%200
21.20.5293,00-0,19%100
21.20.5293,30+0,13%4.400
21.13.0792,90-0,30%100
21.13.0792,99-0,20%100
21.13.0792,91-0,29%100
21.13.0793,04-0,15%200
21.10.5893,345+0,18%100
21.08.4493,00-0,19%538
20.51.3292,845-0,36%100
20.51.3292,84-0,36%200
20.51.3292,845-0,36%100
OraValoreVar.%Volume
20.24.2792,48-0,75%1.169
20.04.0192,485-0,75%400
20.04.0192,63-0,59%300
19.44.2392,475-0,76%200
19.39.3992,38-0,86%100
19.27.2192,43-0,80%100
19.22.5692,37-0,87%100
19.17.0292,50-0,73%100
19.12.5592,40-0,84%100
19.01.5292,42-0,82%100
19.00.3492,43-0,80%100
19.00.3492,50-0,73%200
18.32.4692,70-0,52%100
18.32.4192,71-0,50%100
18.32.4192,81-0,40%100
18.32.0292,94-0,26%100
18.30.4293,00-0,19%200
18.19.5093,02-0,17%100
18.19.5093,03-0,16%100
18.07.5893,00-0,19%372
18.06.3092,94-0,26%100
18.05.0393,00-0,19%620
18.04.0592,93-0,27%100
18.02.4893,00-0,19%870
18.02.2393,00-0,19%1.090
18.02.2392,94-0,26%100
17.53.2192,96-0,24%100
17.50.2193,30+0,13%103
17.47.1592,975-0,22%100
17.38.3992,78-0,43%100
OraValoreVar.%Volume
17.37.5592,95-0,25%100
17.37.2292,96-0,24%100
17.37.2193,00-0,19%2.601
17.34.5592,955-0,24%1.165
17.30.5592,95-0,25%200
17.30.1092,61-0,61%100
17.28.3692,90-0,30%1.000
17.28.2393,15-0,03%100
17.22.5793,00-0,19%100
17.22.0492,82-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```