Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Iradimed

Mercato: NASDAQ - National

101,26
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.19.51101,26+0,29%100
16.15.55101,70+0,72%200
16.15.08101,81+0,83%500
16.10.30102,045+1,06%100
16.07.04102,45+1,47%109
16.02.39102,75+1,76%100
16.02.17102,7401+1,75%200
15.58.42102,74+1,75%100
15.56.28102,95+1,96%200
15.56.27103,27+2,28%114
15.56.25103,00+2,01%122
15.56.12102,95+1,96%500
15.54.24102,85+1,86%100
15.54.24102,90+1,91%100
15.53.11102,74+1,75%101
15.53.11102,75+1,76%428
15.50.26102,44+1,46%100
15.50.07102,76+1,77%100
15.49.05102,40+1,42%187
15.43.00102,79+1,80%100
15.43.00102,80+1,81%100
15.37.05102,23+1,25%100
15.37.05102,21+1,23%100
15.34.39102,59+1,60%100
15.34.12102,14+1,16%200
15.34.12102,30+1,32%421
15.33.34102,60+1,61%100
15.33.32102,50+1,52%100
15.27.29102,43+1,45%100
15.27.29102,45+1,47%100
OraValoreVar.%Volume
15.27.27101,945+0,97%100
15.25.21102,14+1,16%100
15.21.26102,025+1,04%100
15.14.09101,77+0,79%100
15.08.46101,49+0,52%100
15.08.09101,50+0,52%236
15.08.09101,49+0,52%100
15.08.03101,50+0,52%155
15.08.03101,49+0,52%100
15.07.27101,61+0,63%470
15.06.16102,00+1,02%600
15.06.13101,79+0,81%400
15.06.13101,73+0,75%100
15.06.13101,67+0,69%100
15.06.13101,89+0,91%100
15.05.59102,01+1,03%500
14.45.33102,42+1,44%100
14.44.07102,8218+1,83%120
14.42.32102,04+1,06%100
14.38.46102,53+1,55%100
14.35.50102,29+1,31%122
14.32.31102,57+1,58%100
14.30.00101,92+0,94%344
21.00.00100,97INV.7.103

(*) I dati sono limitati agli ultimi 100 contratti.

```