Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iradimed

Mercato: NASDAQ - National

91,183
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.4691,1825-1,42%100
19.47.3091,09-1,52%147
19.41.4291,215-1,38%100
19.35.0991,49-1,09%100
19.33.0491,44-1,14%100
19.29.0491,42-1,16%100
19.23.5191,30-1,29%100
19.18.2791,325-1,26%100
19.16.1891,31-1,28%100
19.11.2791,175-1,43%100
19.11.2591,1975-1,40%100
19.10.2190,9125-1,71%100
19.10.2191,18-1,42%200
19.10.2191,20-1,40%200
19.07.3391,41-1,17%100
18.43.1991,60-0,97%125
18.32.5591,57-1,00%100
18.15.3991,54-1,03%100
18.14.3291,67-0,89%200
18.05.4691,72-0,84%100
18.03.0691,98-0,56%100
17.54.4291,695-0,86%100
17.46.1091,77-0,78%188
17.44.3291,76-0,79%100
17.44.3292,14-0,38%1.030
17.36.5291,87-0,68%164
17.36.3791,585-0,98%100
17.35.1891,59-0,98%100
17.33.1991,4886-1,09%290
17.27.2191,29-1,30%200
OraValoreVar.%Volume
17.27.1391,50-1,08%100
17.19.1991,28-1,31%200
17.17.1591,06-1,55%100
17.17.1091,17-1,43%200
17.17.1091,16-1,44%200
17.15.2891,195-1,41%100
16.56.3891,155-1,45%100
16.56.3491,15-1,45%100
16.50.0191,39-1,19%200
16.48.0491,32-1,27%100
16.48.0491,505-1,07%100
16.46.4791,75-0,81%100
16.46.4791,76-0,79%120
16.46.4791,76-0,79%100
16.41.0891,81-0,74%100
16.33.0891,665-0,90%100
16.21.3691,88-0,66%100
16.21.3691,89-0,65%200
16.21.1091,80-0,75%200
16.21.0291,425-1,16%100
16.20.5791,52-1,05%112
16.20.3091,8175-0,73%100
16.19.1091,6625-0,90%100
16.19.0991,73-0,83%200
16.19.0991,74-0,82%180
16.19.0191,39-1,19%100
16.18.0091,55-1,02%100
16.14.3791,74-0,82%100
16.11.3192,00-0,54%100
16.07.0991,86-0,69%100
OraValoreVar.%Volume
16.07.0991,85-0,70%100
16.04.0992,21-0,31%103
16.00.1292,53+0,04%100
16.00.1292,22-0,30%124
15.51.5392,39-0,11%100
15.51.3992,10-0,43%809
15.51.3492,04-0,49%698
15.51.2391,86-0,69%700
15.51.2391,95-0,59%354
15.51.2291,95-0,59%455
15.51.2291,96-0,58%300
15.51.2291,98-0,56%150
15.51.1692,05-0,48%843
15.51.1392,20-0,32%100
15.51.0892,05-0,48%907
15.51.0892,04-0,49%100
15.51.0391,80-0,75%405
15.50.5491,775-0,78%100
15.50.3492,30-0,21%100
15.50.3092,40-0,10%299
15.50.2492,32-0,19%100
15.46.0992,86+0,39%100
15.45.5992,45-0,05%100
15.43.0593,17+0,73%100
15.41.1992,52+0,03%100
15.34.1993,29+0,86%100
15.30.0191,92-0,62%221
22.00.0092,495INV.8.446

(*) I dati sono limitati agli ultimi 100 contratti.

```