Milano 14:52
51.851 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:52
10.556 +0,90%
Francoforte 14:52
24.990 +1,01%

Iradimed

Mercato: NASDAQ - National

94,66
+2,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5694,80+0,15%100
21.59.5694,67+0,01%100
21.59.5594,79+0,14%100
21.59.5394,66INV.200
21.59.3694,825+0,17%100
21.59.3694,80+0,15%100
21.59.2094,79+0,14%100
21.58.5194,825+0,17%100
21.58.4294,84+0,19%100
21.58.4294,82+0,17%100
21.57.4994,725+0,07%230
21.56.4694,79+0,14%221
21.56.4694,77+0,12%120
21.56.4594,78+0,13%100
21.55.2494,68+0,02%100
21.55.1994,675+0,02%100
21.55.1994,76+0,11%134
21.55.1594,675+0,02%100
21.55.1194,685+0,03%154
21.54.0494,88+0,23%344
21.53.3394,92+0,27%100
21.53.3194,89+0,24%100
21.53.3194,91+0,26%200
21.53.3194,89+0,24%100
21.53.3194,90+0,25%100
21.53.3194,89+0,24%100
21.53.0494,85+0,20%102
21.49.1094,91+0,26%105
21.46.0494,915+0,27%100
21.38.0394,805+0,15%100
OraValoreVar.%Volume
21.37.5394,80+0,15%100
21.34.1295,00+0,36%100
21.34.1294,96+0,32%100
21.34.1295,02+0,38%100
21.34.1294,96+0,32%200
21.27.4195,045+0,41%100
21.25.0595,27+0,64%100
21.24.1095,21+0,58%100
21.15.5495,035+0,40%100
21.06.2395,28+0,65%100
21.03.1995,32+0,70%100
20.51.5195,48+0,87%100
20.51.3695,62+1,01%100
20.51.3695,67+1,07%100
20.50.1595,65+1,05%100
20.48.0795,515+0,90%229
20.42.0495,60+0,99%100
20.41.3095,59+0,98%100
20.41.3095,58+0,97%200
20.41.3095,49+0,88%200
20.41.3095,58+0,97%100
20.41.2795,455+0,84%200
20.41.2695,50+0,89%100
20.36.2395,62+1,01%100
20.29.1695,65+1,05%100
20.26.1695,54+0,93%100
20.22.1095,73+1,13%100
20.19.5895,70+1,10%200
20.19.1895,75+1,15%100
20.19.1895,79+1,19%200
OraValoreVar.%Volume
20.19.1095,82+1,23%300
20.19.0395,81+1,21%300
20.16.0795,78+1,18%100
20.16.0695,76+1,16%231
20.07.1195,48+0,87%100
20.06.3595,54+0,93%100
19.48.3395,51+0,90%100
19.48.3395,50+0,89%200
19.48.3395,49+0,88%100
19.48.3395,55+0,94%100
19.47.4195,50+0,89%100
19.37.1895,14+0,51%100
19.35.0195,13+0,50%100
19.34.2295,17+0,54%100
19.26.1095,51+0,90%100
19.25.0895,38+0,76%200
19.25.0895,40+0,78%130
19.25.0895,38+0,76%100
19.25.0895,37+0,75%100
19.25.0895,38+0,76%100
19.25.0895,375+0,76%100
19.25.0895,38+0,76%400
19.25.0895,47+0,86%200
19.25.0895,50+0,89%100
19.16.0095,84+1,25%100
19.15.1795,5271+0,92%294
19.12.4595,595+0,99%100
19.01.2395,665+1,06%100
18.50.0495,675+1,07%100
18.42.3595,69+1,09%100
OraValoreVar.%Volume
18.40.1395,70+1,10%100
18.40.1395,71+1,11%100
18.34.4895,92+1,33%100
18.34.4795,95+1,36%100
18.34.4796,005+1,42%100
18.31.1195,76+1,16%100
18.31.1195,79+1,19%124
18.28.3695,615+1,01%100
18.28.3395,62+1,01%100
18.28.3395,615+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```