Milano 13:57
44.150 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:57
9.745 +1,00%
Francoforte 13:58
24.280 +0,39%

Iradimed

Mercato: NASDAQ - National

96,23
-1,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5596,40+0,18%100
21.59.5596,42+0,20%113
21.59.5096,30+0,07%100
21.59.4596,26+0,03%281
21.59.2696,315+0,09%100
21.59.1196,18-0,05%100
21.59.0596,315+0,09%100
21.58.5896,19-0,04%100
21.57.1196,285+0,06%100
21.57.1196,10-0,14%1.334
21.57.1096,05-0,19%100
21.57.1095,99-0,25%100
21.57.1096,05-0,19%200
21.57.1096,08-0,16%100
21.57.0796,09-0,15%100
21.56.4396,05-0,19%100
21.56.4296,26+0,03%400
21.56.4296,15-0,08%100
21.56.4296,05-0,19%100
21.56.4296,11-0,12%100
21.55.0096,25+0,02%100
21.54.5096,25+0,02%300
21.54.5096,36+0,14%300
21.54.3096,30+0,07%100
21.54.3096,36+0,14%100
21.53.4396,39+0,17%100
21.53.1296,295+0,07%100
21.51.0396,27+0,04%100
21.46.2596,50+0,28%300
21.46.2596,55+0,33%300
OraValoreVar.%Volume
21.43.2396,48+0,26%200
21.43.2396,345+0,12%100
21.35.1196,385+0,16%100
21.29.2396,30+0,07%100
21.29.1596,5075+0,29%200
21.29.1596,515+0,30%300
21.26.4496,445+0,22%200
21.06.5096,50+0,28%100
21.00.4896,255+0,03%100
21.00.3496,09-0,15%100
20.57.2896,40+0,18%300
20.46.2996,09-0,15%100
20.42.3995,92-0,32%100
20.42.3996,10-0,14%300
20.42.0995,8001-0,45%601
20.36.5796,11-0,12%100
20.30.2796,105-0,13%1.495
20.28.3296,135-0,10%100
20.28.2996,14-0,09%100
20.28.2996,15-0,08%100
20.28.2996,12-0,11%537
20.28.2996,10-0,14%200
20.28.2996,01-0,23%103
20.28.2795,90-0,34%717
20.25.3595,975-0,26%100
20.21.5295,96-0,28%200
20.19.3695,49-0,77%750
20.19.3695,815-0,43%100
20.19.2696,015-0,22%100
20.17.4096,08-0,16%100
OraValoreVar.%Volume
20.14.0596,185-0,05%100
20.11.4596,15-0,08%100
20.09.3496,21-0,02%100
20.08.4496,40+0,18%300
20.06.1196,27+0,04%100
20.06.1196,24+0,01%100
19.52.3896,43+0,21%100
19.52.3896,42+0,20%100
19.50.2596,69+0,48%500
19.50.2496,50+0,28%471
19.50.2496,61+0,39%100
19.46.2696,60+0,38%200
19.38.0596,695+0,48%300
19.28.0896,70+0,49%100
19.20.2296,675+0,46%200
19.19.1996,65+0,44%100
19.19.1296,81+0,60%700
19.14.3696,83+0,62%100
19.14.3396,845+0,64%100
19.14.3396,83+0,62%100
19.13.3596,675+0,46%100
19.13.3596,69+0,48%200
19.13.3596,68+0,47%200
19.13.3596,73+0,52%100
19.13.3396,50+0,28%598
19.13.2296,545+0,33%100
19.13.1596,57+0,35%100
19.13.1596,545+0,33%200
19.07.0496,62+0,41%100
19.03.5996,49+0,27%100
OraValoreVar.%Volume
18.14.1496,55+0,33%100
18.05.4996,865+0,66%326
18.00.5896,85+0,64%757
18.00.5896,84+0,63%397
18.00.5896,83+0,62%100
17.59.5596,695+0,48%100
17.58.3096,85+0,64%100
17.58.3096,90+0,70%350
17.58.2996,49+0,27%100
17.55.1296,71+0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```