Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iradimed

Mercato: NASDAQ - National

94,69
+0,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.26.2794,69+0,03%100
21.19.1694,62-0,04%100
21.19.1194,71+0,05%103
21.18.1694,58-0,08%100
21.18.1694,56-0,11%200
21.18.1694,59-0,07%100
21.18.1694,56-0,11%100
21.18.1694,58-0,08%100
21.18.1694,57-0,10%100
21.18.1694,555-0,11%100
21.10.3694,50-0,17%100
21.09.5994,63-0,03%105
21.09.4394,50-0,17%200
21.09.2694,56-0,11%100
21.06.5094,56-0,11%200
21.06.5094,57-0,10%100
21.01.5294,65-0,01%100
21.00.4094,435-0,24%112
20.46.4994,85+0,20%102
20.39.4894,93+0,29%100
20.35.2894,925+0,28%100
20.22.0594,915+0,27%131
20.19.3594,815+0,16%530
20.15.0394,88+0,23%100
20.11.0194,81+0,16%200
20.07.3194,785+0,13%100
20.02.3894,76+0,11%101
20.00.2994,97+0,33%100
19.58.2394,96+0,32%100
19.56.5595,14+0,51%100
OraValoreVar.%Volume
19.56.5595,13+0,50%100
19.50.3395,02+0,38%100
19.45.2794,77+0,12%113
19.39.3994,835+0,18%200
19.39.0294,98+0,34%129
19.39.0294,91+0,26%100
19.39.0294,98+0,34%100
19.39.0294,93+0,29%100
19.39.0294,98+0,34%200
19.39.0294,97+0,33%100
19.38.0494,89+0,24%100
19.34.2394,81+0,16%100
19.32.2294,98+0,34%100
19.20.0294,87+0,22%112
19.19.5794,86+0,21%200
19.19.5594,80+0,15%200
19.19.1094,82+0,17%100
19.19.0594,83+0,18%100
19.17.3995,085+0,45%100
19.17.1194,975+0,33%100
19.17.1194,9775+0,34%100
19.16.2595,085+0,45%100
19.16.1695,085+0,45%530
19.16.1695,09+0,45%100
19.13.1695,20+0,57%100
19.10.0895,32+0,70%100
19.10.0895,33+0,71%100
19.07.2695,20+0,57%158
19.07.0895,04+0,40%600
19.04.4294,66INV.239
OraValoreVar.%Volume
18.51.1795,00+0,36%170
18.32.1594,38-0,30%163
18.29.5494,64-0,02%100
18.26.3894,90+0,25%117
18.26.0695,11+0,48%100
18.26.0695,18+0,55%100
18.11.2395,43+0,81%100
18.08.1595,45+0,83%100
17.55.0795,36+0,74%101
17.43.0495,085+0,45%100
17.42.5595,39+0,77%100
17.33.1795,01+0,37%400
17.32.2795,195+0,57%200
17.32.1195,1875+0,56%100
17.30.4095,13+0,50%100
17.24.2395,47+0,86%100
17.24.2395,48+0,87%100
17.24.2395,42+0,80%100
17.24.2395,47+0,86%100
17.24.2395,48+0,87%100
17.23.4895,49+0,88%100
17.23.4895,58+0,97%121
17.23.4895,605+1,00%100
17.21.5795,67+1,07%105
17.21.5795,74+1,14%100
17.21.5795,67+1,07%100
17.21.5795,68+1,08%200
17.17.0895,29+0,67%1.187
17.16.3095,255+0,63%100
17.15.3595,285+0,66%100
OraValoreVar.%Volume
17.12.5295,265+0,64%100
17.11.0195,37+0,75%100
17.06.1095,03+0,39%100
17.05.5595,04+0,40%100
17.04.1694,76+0,11%210
17.02.2595,14+0,51%103
17.00.1094,77+0,12%100
16.53.1494,92+0,27%100
16.52.5494,715+0,06%400
16.52.5494,99+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```