Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iradimed

Mercato: NASDAQ - National

90,27
-2,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0090,27-2,41%21.303
21.59.5990,33-2,34%179
21.59.5990,31-2,36%208
21.59.5590,15-2,54%203
21.59.5190,18-2,50%100
21.59.5090,16-2,52%100
21.59.5090,15-2,54%100
21.59.3490,11-2,58%400
21.59.2490,12-2,57%200
21.59.1790,015-2,68%100
21.59.1190,08-2,61%135
21.59.0490,015-2,68%214
21.58.5489,885-2,82%100
21.58.5090,05-2,64%272
21.58.5090,04-2,65%100
21.58.4490,125-2,56%100
21.58.4490,06-2,63%200
21.58.4490,14-2,55%200
21.58.4490,06-2,63%100
21.58.2890,06-2,63%100
21.58.2790,10-2,59%200
21.58.1390,065-2,63%100
21.57.4390,22-2,46%100
21.57.1390,10-2,59%184
21.57.1390,06-2,63%100
21.57.0190,22-2,46%100
21.54.3190,12-2,57%906
21.54.3189,965-2,74%273
21.54.2489,85-2,86%100
21.54.1590,06-2,63%100
OraValoreVar.%Volume
21.54.0989,81-2,90%100
21.54.0290,12-2,57%300
21.53.4989,82-2,89%100
21.53.4989,835-2,88%100
21.53.4989,84-2,87%200
21.53.4989,96-2,74%100
21.53.4990,05-2,64%100
21.53.4990,07-2,62%100
21.53.4989,81-2,90%100
21.53.2990,165-2,52%100
21.53.0290,215-2,46%204
21.52.5490,27-2,41%100
21.52.5490,23-2,45%279
21.52.0890,335-2,34%100
21.52.0090,155-2,53%100
21.51.1390,14-2,55%100
21.51.1290,325-2,35%161
21.50.3890,08-2,61%100
21.50.3790,105-2,58%100
21.48.0290,29-2,38%100
21.48.0190,32-2,35%200
21.48.0190,325-2,35%100
21.45.0990,48-2,18%100
21.45.0990,46-2,20%100
21.44.0890,30-2,37%100
21.44.0290,45-2,21%100
21.44.0290,47-2,19%100
21.43.4190,65-1,99%600
21.43.4190,495-2,16%200
21.43.0990,51-2,15%100
OraValoreVar.%Volume
21.41.4790,49-2,17%100
21.41.0290,63-2,02%100
21.36.2190,625-2,02%1.000
21.36.2190,485-2,17%400
21.33.3990,49-2,17%100
21.31.5490,56-2,09%100
21.31.3990,59-2,06%100
21.31.2890,55-2,10%100
21.31.2890,535-2,12%100
21.31.2890,5375-2,12%100
21.31.2890,5475-2,11%100
21.31.2890,63-2,02%100
21.27.2690,53-2,12%200
21.27.2690,56-2,09%100
21.25.0390,51-2,15%100
21.24.1390,68-1,96%100
21.23.3090,51-2,15%100
21.20.5290,67-1,97%103
21.20.4390,50-2,16%100
21.19.0890,67-1,97%100
21.18.5490,50-2,16%100
21.16.4790,52-2,14%100
21.13.4890,72-1,92%116
21.08.5390,89-1,74%100
21.07.1190,85-1,78%100
21.07.1190,88-1,75%400
21.06.4090,655-1,99%100
21.06.3790,475-2,18%200
21.06.3790,47-2,19%100
20.55.0990,66-1,98%200
OraValoreVar.%Volume
20.53.2390,61-2,04%100
20.53.2390,72-1,92%131
20.53.2390,71-1,93%100
20.51.0690,555-2,10%100
20.51.0490,6815-1,96%160
20.49.5390,555-2,10%100
20.48.1990,39-2,28%100
20.46.2190,645-2,00%180
20.45.3790,69-1,95%100
20.45.3690,685-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```