Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Iradimed

Mercato: NASDAQ - National

93,92
+0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0093,92INV.4.820
21.59.2794,19+0,29%260
21.59.2794,11+0,20%700
21.59.2494,20+0,30%100
21.59.2494,15+0,24%100
21.59.2494,11+0,20%100
21.59.2494,14+0,23%100
21.59.2494,19+0,29%169
21.59.2494,18+0,28%200
21.59.2494,16+0,26%100
21.58.0894,13+0,22%200
21.58.0894,14+0,23%200
21.58.0894,13+0,22%100
21.58.0894,14+0,23%100
21.58.0894,13+0,22%100
21.58.0894,31+0,42%131
21.58.0894,33+0,44%392
21.58.0894,31+0,42%154
21.58.0894,13+0,22%100
21.53.3493,97+0,05%100
21.53.3493,98+0,06%100
21.53.2894,04+0,13%100
21.34.3294,31+0,42%200
21.30.4194,025+0,11%100
21.28.4893,74-0,19%100
21.24.3093,5225-0,42%100
21.23.5793,545-0,40%100
21.23.4093,50-0,45%800
21.23.3793,545-0,40%100
21.23.3793,50-0,45%200
OraValoreVar.%Volume
21.23.3793,545-0,40%200
21.23.3793,50-0,45%100
21.23.3793,5225-0,42%100
21.23.3793,545-0,40%300
21.22.0093,47-0,48%159
21.21.3593,25-0,71%100
21.20.5393,35-0,61%400
21.20.5393,15-0,82%200
21.20.5393,35-0,61%300
21.20.5393,15-0,82%100
21.20.5393,175-0,79%100
21.20.5293,35-0,61%300
21.20.5293,30-0,66%1.699
21.20.5293,00-0,98%100
21.20.5293,30-0,66%1.500
21.20.5293,15-0,82%100
21.20.5293,30-0,66%300
21.20.5293,00-0,98%100
21.20.5293,30-0,66%200
21.20.5293,00-0,98%100
21.20.5293,30-0,66%4.400
21.13.0792,90-1,09%100
21.13.0792,99-0,99%100
21.13.0792,91-1,08%100
21.13.0793,04-0,94%200
21.10.5893,345-0,61%100
21.08.4493,00-0,98%538
20.51.3292,845-1,14%100
20.51.3292,84-1,15%200
20.51.3292,845-1,14%100
OraValoreVar.%Volume
20.24.2792,48-1,53%1.169
20.04.0192,485-1,53%400
20.04.0192,63-1,37%300
19.44.2392,475-1,54%200
19.39.3992,38-1,64%100
19.27.2192,43-1,59%100
19.22.5692,37-1,65%100
19.17.0292,50-1,51%100
19.12.5592,40-1,62%100
19.01.5292,42-1,60%100
19.00.3492,43-1,59%100
19.00.3492,50-1,51%200
18.32.4692,70-1,30%100
18.32.4192,71-1,29%100
18.32.4192,81-1,18%100
18.32.0292,94-1,04%100
18.30.4293,00-0,98%200
18.19.5093,02-0,96%100
18.19.5093,03-0,95%100
18.07.5893,00-0,98%372
18.06.3092,94-1,04%100
18.05.0393,00-0,98%620
18.04.0592,93-1,05%100
18.02.4893,00-0,98%870
18.02.2393,00-0,98%1.090
18.02.2392,94-1,04%100
17.53.2192,96-1,02%100
17.50.2193,30-0,66%103
17.47.1592,975-1,01%100
17.38.3992,78-1,21%100
OraValoreVar.%Volume
17.37.5592,95-1,03%100
17.37.2292,96-1,02%100
17.37.2193,00-0,98%2.601
17.34.5592,955-1,03%1.165
17.30.5592,95-1,03%200
17.30.1092,61-1,39%100
17.28.3692,90-1,09%1.000
17.28.2393,15-0,82%100
17.22.5793,00-0,98%100
17.22.0492,82-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```