Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iradimed

Mercato: NASDAQ - National

95,995
+1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5195,995+0,03%100
21.59.2195,90-0,07%491
21.58.5295,75-0,23%154
21.58.3295,74-0,24%409
21.58.1795,57-0,42%100
21.58.0795,70-0,28%100
21.58.0395,91-0,06%200
21.58.0395,94-0,03%100
21.58.0295,65-0,33%100
21.57.5695,78-0,20%100
21.57.4995,74-0,24%100
21.57.4995,96-0,01%100
21.57.4295,84-0,14%100
21.57.3696,06+0,09%400
21.57.3696,03+0,06%100
21.57.3596,15+0,19%100
21.57.2896,19+0,23%100
21.57.2896,42+0,47%100
21.57.2896,24+0,28%100
21.57.2896,25+0,29%200
21.57.2896,31+0,35%100
21.57.1496,34+0,39%168
21.55.4996,38+0,43%100
21.54.1196,545+0,60%100
21.53.5296,736+0,80%114
21.53.3896,4425+0,49%100
21.52.4796,28+0,32%100
21.47.3496,45+0,50%100
21.45.4396,41+0,46%200
21.40.0196,24+0,28%260
OraValoreVar.%Volume
21.38.2896,37+0,42%100
21.03.4096,425+0,47%100
21.00.0396,35+0,40%100
20.48.3896,04+0,07%100
20.48.3695,785-0,19%100
20.46.5995,785-0,19%382
20.46.5995,77-0,21%100
20.43.5995,79-0,19%100
20.43.5595,88-0,09%100
20.36.4995,81-0,17%100
20.36.4495,86-0,11%200
20.36.3495,89-0,08%100
20.36.0896,01+0,04%100
20.23.4995,65-0,33%100
20.18.4695,68-0,30%100
20.01.5895,90-0,07%100
20.00.0495,88-0,09%100
19.57.3496,01+0,04%198
19.42.2895,85-0,13%100
19.41.1496,01+0,04%100
19.41.0996,08+0,11%200
19.41.0196,14+0,18%103
19.40.5996,09+0,13%100
19.40.5696,18+0,22%100
19.40.5496,20+0,24%100
19.40.5496,32+0,36%100
19.40.5496,31+0,35%100
19.40.5496,25+0,29%200
19.33.4696,17+0,21%100
19.20.5995,89-0,08%100
OraValoreVar.%Volume
19.20.4895,835-0,14%100
19.20.4795,88-0,09%200
19.20.4795,85-0,13%100
19.20.3995,835-0,14%100
19.03.5395,51-0,48%200
19.03.5295,50-0,49%100
19.01.1695,265-0,73%100
19.01.0495,11-0,90%100
18.52.4495,11-0,90%100
18.52.4495,235-0,77%100
18.52.4495,235-0,77%100
18.43.4495,12-0,89%100
18.38.2795,42-0,57%100
18.38.2795,51-0,48%100
18.38.0795,61-0,38%100
18.36.4995,74-0,24%100
18.36.4895,89-0,08%100
18.31.4196,12+0,16%100
18.03.0195,9631-0,01%360
18.00.5995,845-0,13%132
17.57.1795,79-0,19%100
17.57.1795,54-0,45%100
17.57.1795,77-0,21%100
17.52.3695,57-0,42%100
17.27.3095,505-0,48%100
17.26.0895,32-0,68%100
17.21.0795,50-0,49%100
17.16.0695,075-0,93%100
17.01.0594,945-1,07%700
16.57.4795,10-0,91%100
OraValoreVar.%Volume
16.49.4495,13-0,88%100
16.44.0095,17-0,83%200
16.43.5895,10-0,91%302
16.43.3094,85-1,17%100
16.02.3695,4827-0,51%110
16.01.3095,17-0,83%200
15.49.2395,81-0,17%100
15.48.4495,49-0,50%107
15.48.4395,51-0,48%179
15.30.0095,85-0,13%489

(*) I dati sono limitati agli ultimi 100 contratti.

```