Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iradimed

Mercato: NASDAQ - National

85,87
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4185,87+0,13%100
21.59.4185,83+0,08%400
21.59.4185,81+0,06%264
21.58.0885,72-0,05%200
21.58.0885,75-0,01%200
21.58.0285,76INV.100
21.57.5185,85+0,10%100
21.57.1785,82+0,07%750
21.57.0685,89+0,15%200
21.57.0685,90+0,16%289
21.57.0285,90+0,16%113
21.57.0285,825+0,08%100
21.57.0185,7225-0,04%100
21.57.0185,825+0,08%100
21.57.0185,95+0,22%107
21.56.5585,90+0,16%200
21.56.2685,64-0,14%300
21.55.0085,81+0,06%129
21.54.2685,96+0,23%100
21.54.2185,85+0,10%125
21.54.2185,83+0,08%299
21.54.2185,85+0,10%600
21.54.1385,97+0,24%100
21.53.5985,95+0,22%100
21.53.5585,79+0,03%100
21.51.0585,87+0,13%100
21.51.0585,86+0,12%100
21.50.3685,88+0,14%300
21.49.1886,025+0,31%100
21.48.1885,88+0,14%500
OraValoreVar.%Volume
21.47.1586,06+0,35%100
21.47.0486,24+0,56%100
21.46.1686,06+0,35%100
21.45.2986,24+0,56%100
21.45.2685,88+0,14%200
21.45.2685,89+0,15%100
21.45.2185,99+0,27%100
21.45.2085,92+0,19%100
21.45.1085,90+0,16%100
21.45.0785,84+0,09%100
21.42.3685,55-0,24%150
21.42.3685,57-0,22%100
21.42.3685,59-0,20%100
21.39.3985,84+0,09%100
21.37.3585,625-0,16%100
21.37.0285,59-0,20%100
21.37.0285,57-0,22%100
21.37.0285,58-0,21%100
21.10.2685,51-0,29%200
21.02.2385,595-0,19%407
20.42.0385,60-0,19%100
20.29.5585,54-0,26%200
20.21.3685,42-0,40%100
20.17.1385,62-0,16%300
20.15.1085,715-0,05%100
19.36.2485,665-0,11%700
18.26.1485,895+0,16%100
18.14.3286,02+0,30%100
18.14.0686,04+0,33%100
18.11.3686,08+0,37%100
OraValoreVar.%Volume
18.01.2286,03+0,31%100
17.58.4685,75-0,01%700
17.33.5585,9699+0,24%785
17.28.3385,785+0,03%100
17.11.5285,69-0,08%100
17.11.5285,68-0,09%297
17.11.5285,69-0,08%100
17.11.5285,77+0,01%200
17.11.5285,68-0,09%100
17.04.1886,20+0,51%100
16.36.4485,70-0,07%750
16.36.0385,65-0,13%151
16.35.5385,44-0,37%100
16.33.0185,47-0,34%700
16.30.1885,25-0,59%100
16.30.0485,36-0,47%200
16.30.0485,47-0,34%100
16.28.2185,50-0,30%1.100
16.08.1985,25-0,59%1.097
16.08.1985,2325-0,62%100
16.06.3485,24-0,61%100
16.04.4585,15-0,71%1.000
15.54.3885,45-0,36%1.000
15.53.3985,10-0,77%1.000
15.49.4085,34-0,49%100
15.49.1385,13-0,73%100
15.47.4384,95-0,94%100
15.47.4385,10-0,77%292
15.47.4385,11-0,76%295
15.47.4385,085-0,79%100
OraValoreVar.%Volume
15.47.4085,235-0,61%120
15.46.5485,10-0,77%246
15.45.1985,20-0,65%200
15.45.0685,37-0,45%100
15.43.3385,27-0,57%100
15.43.2185,51-0,29%100
15.43.0985,38-0,44%100
15.42.5285,16-0,70%245
15.42.5085,21-0,64%300
15.42.0485,10-0,77%186

(*) I dati sono limitati agli ultimi 100 contratti.

```