Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Iradimed

Mercato: NASDAQ - National

93,87
-0,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0093,87-0,83%14.601
21.59.5993,81-0,90%678
21.59.5593,73-0,98%100
21.59.5293,78-0,93%100
21.59.5093,63-1,09%100
21.59.4793,695-1,02%100
21.59.4793,68-1,04%200
21.57.5493,48-1,25%100
21.57.2693,45-1,28%100
21.57.1793,75-0,96%130
21.57.0793,56-1,16%100
21.57.0493,62-1,10%100
21.56.2693,71-1,00%100
21.54.5093,93-0,77%200
21.53.4093,88-0,82%100
21.53.4093,85-0,86%100
21.53.3493,91-0,79%240
21.52.2993,97-0,73%100
21.51.2593,86-0,85%100
21.51.2593,87-0,83%100
21.51.1493,89-0,81%200
21.50.5293,975-0,72%100
21.50.3094,08-0,61%101
21.49.2594,00-0,70%100
21.47.5394,085-0,61%200
21.47.4194,11-0,58%100
21.47.1893,94-0,76%100
21.41.5993,9375-0,76%180
21.41.2894,13-0,56%115
21.41.2293,77-0,94%100
OraValoreVar.%Volume
21.38.3594,58-0,08%102
21.36.4794,44-0,23%300
21.36.4494,57-0,10%100
21.26.2794,69+0,03%100
21.19.1694,62-0,04%100
21.19.1194,71+0,05%103
21.18.1694,58-0,08%100
21.18.1694,56-0,11%200
21.18.1694,59-0,07%100
21.18.1694,56-0,11%100
21.18.1694,58-0,08%100
21.18.1694,57-0,10%100
21.18.1694,555-0,11%100
21.10.3694,50-0,17%100
21.09.5994,63-0,03%105
21.09.4394,50-0,17%200
21.09.2694,56-0,11%100
21.06.5094,56-0,11%200
21.06.5094,57-0,10%100
21.01.5294,65-0,01%100
21.00.4094,435-0,24%112
20.46.4994,85+0,20%102
20.39.4894,93+0,29%100
20.35.2894,925+0,28%100
20.22.0594,915+0,27%131
20.19.3594,815+0,16%530
20.15.0394,88+0,23%100
20.11.0194,81+0,16%200
20.07.3194,785+0,13%100
20.02.3894,76+0,11%101
OraValoreVar.%Volume
20.00.2994,97+0,33%100
19.58.2394,96+0,32%100
19.56.5595,14+0,51%100
19.56.5595,13+0,50%100
19.50.3395,02+0,38%100
19.45.2794,77+0,12%113
19.39.3994,835+0,18%200
19.39.0294,98+0,34%129
19.39.0294,91+0,26%100
19.39.0294,98+0,34%100
19.39.0294,93+0,29%100
19.39.0294,98+0,34%200
19.39.0294,97+0,33%100
19.38.0494,89+0,24%100
19.34.2394,81+0,16%100
19.32.2294,98+0,34%100
19.20.0294,87+0,22%112
19.19.5794,86+0,21%200
19.19.5594,80+0,15%200
19.19.1094,82+0,17%100
19.19.0594,83+0,18%100
19.17.3995,085+0,45%100
19.17.1194,975+0,33%100
19.17.1194,9775+0,34%100
19.16.2595,085+0,45%100
19.16.1695,085+0,45%530
19.16.1695,09+0,45%100
19.13.1695,20+0,57%100
19.10.0895,32+0,70%100
19.10.0895,33+0,71%100
OraValoreVar.%Volume
19.07.2695,20+0,57%158
19.07.0895,04+0,40%600
19.04.4294,66INV.239
18.51.1795,00+0,36%170
18.32.1594,38-0,30%163
18.29.5494,64-0,02%100
18.26.3894,90+0,25%117
18.26.0695,11+0,48%100
18.26.0695,18+0,55%100
18.11.2395,43+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```