Milano 17:35
51.783 +0,28%
Nasdaq 17:44
29.389 +0,58%
Dow Jones 17:44
52.266 +0,80%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Iradimed

Mercato: NASDAQ - National

95,085
+0,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.43.0495,085+0,45%100
17.42.5595,39+0,77%100
17.33.1795,01+0,37%400
17.32.2795,195+0,57%200
17.32.1195,1875+0,56%100
17.30.4095,13+0,50%100
17.24.2395,47+0,86%100
17.24.2395,48+0,87%100
17.24.2395,42+0,80%100
17.24.2395,47+0,86%100
17.24.2395,48+0,87%100
17.23.4895,49+0,88%100
17.23.4895,58+0,97%121
17.23.4895,605+1,00%100
17.21.5795,67+1,07%105
17.21.5795,74+1,14%100
17.21.5795,67+1,07%100
17.21.5795,68+1,08%200
17.17.0895,29+0,67%1.187
17.16.3095,255+0,63%100
17.15.3595,285+0,66%100
17.12.5295,265+0,64%100
17.11.0195,37+0,75%100
17.06.1095,03+0,39%100
17.05.5595,04+0,40%100
17.04.1694,76+0,11%210
17.02.2595,14+0,51%103
17.00.1094,77+0,12%100
16.53.1494,92+0,27%100
16.52.5494,715+0,06%400
OraValoreVar.%Volume
16.52.5494,99+0,35%100
16.52.5495,00+0,36%100
16.52.5194,78+0,13%100
16.44.1894,65-0,01%200
16.40.3894,85+0,20%100
16.37.0194,71+0,05%100
16.37.0194,705+0,05%100
16.37.0194,75+0,10%100
16.33.3094,315-0,36%100
16.29.4494,77+0,12%218
16.29.1794,79+0,14%252
16.28.1094,88+0,23%142
16.27.5094,78+0,13%100
16.27.4494,675+0,02%110
16.27.4194,875+0,23%100
16.27.3594,98+0,34%100
16.27.2395,19+0,56%100
16.27.0295,215+0,59%530
16.26.1195,21+0,58%100
16.25.0895,13+0,50%130
16.24.5795,20+0,57%100
16.24.4795,01+0,37%200
16.24.4195,21+0,58%106
16.24.3695,22+0,59%100
16.24.1295,39+0,77%100
16.22.5495,45+0,83%100
16.22.3295,69+1,09%130
16.22.2695,35+0,73%100
16.22.1095,525+0,91%100
16.22.0995,30+0,68%948
OraValoreVar.%Volume
16.22.0395,35+0,73%400
16.22.0095,235+0,61%1.000
16.21.5995,37+0,75%100
16.21.5295,335+0,71%630
16.21.5095,45+0,83%100
16.21.5095,485+0,87%100
16.21.5095,70+1,10%500
16.21.5095,69+1,09%100
16.21.4995,59+0,98%100
16.21.4895,23+0,60%100
16.21.3195,375+0,76%800
16.12.1295,35+0,73%100
16.09.0795,86+1,27%100
16.09.0396,00+1,42%100
16.09.0395,99+1,41%100
16.09.0395,98+1,39%100
16.08.2695,87+1,28%100
16.08.1395,80+1,20%100
16.08.1395,88+1,29%100
16.07.5195,65+1,05%100
16.07.0395,94+1,35%100
16.03.5895,89+1,30%100
15.57.4295,025+0,39%100
15.45.3895,415+0,80%104
15.40.2895,04+0,40%100
15.40.1895,40+0,78%170
15.39.3695,11+0,48%106
15.39.3695,18+0,55%100
15.39.3694,69+0,03%270
15.39.0695,08+0,44%100
OraValoreVar.%Volume
15.37.1895,45+0,83%100
15.34.0095,33+0,71%298
15.30.0594,90+0,25%395
15.30.0094,99+0,35%1.476
22.00.0094,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```