Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iradimed

Mercato: NASDAQ - National

101,63
+0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.27101,63+0,65%200
20.59.25101,81+0,83%100
20.57.33101,62+0,64%200
20.57.33101,58+0,60%100
20.55.58101,70+0,72%100
20.55.58101,72+0,74%100
20.53.29101,39+0,42%100
20.53.07101,6296+0,65%241
20.50.08101,52+0,54%100
20.48.50101,39+0,42%100
20.45.44101,10+0,13%100
20.36.20101,21+0,24%200
20.35.08101,34+0,37%100
20.33.05101,155+0,18%100
20.33.02101,21+0,24%100
20.32.53101,22+0,25%100
20.29.53101,53+0,55%100
20.20.53102,05+1,07%100
19.59.58101,5945+0,62%200
19.59.24101,57+0,59%300
19.55.13101,63+0,65%100
19.52.49101,79+0,81%100
19.49.36101,99+1,01%100
19.44.35102,08+1,10%100
19.39.50102,48+1,50%100
19.39.50102,42+1,44%100
19.25.42102,305+1,32%1.025
19.11.09102,33+1,35%500
19.11.09102,27+1,29%100
18.56.16102,16+1,18%190
OraValoreVar.%Volume
18.56.16102,19+1,21%100
18.56.15102,17+1,19%100
18.56.14102,15+1,17%100
18.56.14102,11+1,13%100
18.56.14102,07+1,09%100
18.56.14102,06+1,08%100
18.48.33102,305+1,32%100
18.38.25102,33+1,35%200
18.22.41102,53+1,55%100
17.46.17102,83+1,84%216
17.40.11102,48+1,50%100
17.13.38102,4925+1,51%100
17.13.38102,54+1,55%100
16.56.36102,08+1,10%485
16.55.31102,44+1,46%100
16.42.00102,02+1,04%100
16.19.51101,26+0,29%100
16.15.55101,70+0,72%200
16.15.08101,81+0,83%500
16.10.30102,045+1,06%100
16.07.04102,45+1,47%109
16.02.39102,75+1,76%100
16.02.17102,7401+1,75%200
15.58.42102,74+1,75%100
15.56.28102,95+1,96%200
15.56.27103,27+2,28%114
15.56.25103,00+2,01%122
15.56.12102,95+1,96%500
15.54.24102,85+1,86%100
15.54.24102,90+1,91%100
OraValoreVar.%Volume
15.53.11102,74+1,75%101
15.53.11102,75+1,76%428
15.50.26102,44+1,46%100
15.50.07102,76+1,77%100
15.49.05102,40+1,42%187
15.43.00102,79+1,80%100
15.43.00102,80+1,81%100
15.37.05102,23+1,25%100
15.37.05102,21+1,23%100
15.34.39102,59+1,60%100
15.34.12102,14+1,16%200
15.34.12102,30+1,32%421
15.33.34102,60+1,61%100
15.33.32102,50+1,52%100
15.27.29102,43+1,45%100
15.27.29102,45+1,47%100
15.27.27101,945+0,97%100
15.25.21102,14+1,16%100
15.21.26102,025+1,04%100
15.14.09101,77+0,79%100
15.08.46101,49+0,52%100
15.08.09101,50+0,52%236
15.08.09101,49+0,52%100
15.08.03101,50+0,52%155
15.08.03101,49+0,52%100
15.07.27101,61+0,63%470
15.06.16102,00+1,02%600
15.06.13101,79+0,81%400
15.06.13101,73+0,75%100
15.06.13101,67+0,69%100
OraValoreVar.%Volume
15.06.13101,89+0,91%100
15.05.59102,01+1,03%500
14.45.33102,42+1,44%100
14.44.07102,8218+1,83%120
14.42.32102,04+1,06%100
14.38.46102,53+1,55%100
14.35.50102,29+1,31%122
14.32.31102,57+1,58%100
14.30.00101,92+0,94%344
21.00.00100,97INV.7.103

(*) I dati sono limitati agli ultimi 100 contratti.

```