Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iradimed

Mercato: NASDAQ - National

90,66
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.0990,66-1,98%200
20.53.2390,61-2,04%100
20.53.2390,72-1,92%131
20.53.2390,71-1,93%100
20.51.0690,555-2,10%100
20.51.0490,6815-1,96%160
20.49.5390,555-2,10%100
20.48.1990,39-2,28%100
20.46.2190,645-2,00%180
20.45.3790,69-1,95%100
20.45.3690,685-1,96%100
20.45.3690,73-1,91%200
20.45.3690,74-1,90%100
20.45.3690,75-1,89%100
20.45.2490,76-1,88%100
20.43.3691,01-1,61%100
20.39.0690,84-1,79%100
20.36.2990,785-1,85%100
20.36.2990,75-1,89%240
20.36.2890,8025-1,83%100
20.36.2890,7925-1,84%100
20.36.2790,92-1,70%100
20.36.2790,935-1,69%100
20.36.2790,94-1,68%200
20.36.2790,92-1,70%100
20.36.2790,93-1,69%100
20.36.2790,945-1,68%200
20.36.2790,96-1,66%100
20.36.2790,965-1,65%100
20.36.2790,97-1,65%300
OraValoreVar.%Volume
20.36.2691,11-1,50%200
20.36.2691,04-1,57%100
20.36.2691,11-1,50%694
20.36.2691,10-1,51%100
20.36.2691,11-1,50%100
20.36.2691,105-1,50%100
20.36.2691,10-1,51%100
20.36.2691,11-1,50%200
20.36.2691,035-1,58%100
20.36.2691,10-1,51%100
20.36.2691,02-1,59%300
20.33.2090,95-1,67%100
20.30.2391,02-1,59%315
20.15.5991,055-1,56%200
20.13.0791,07-1,54%100
20.11.1790,93-1,69%100
20.11.0090,90-1,72%100
20.07.5890,635-2,01%200
20.05.0690,56-2,09%100
20.05.0690,70-1,94%100
20.05.0690,655-1,99%200
20.04.3890,85-1,78%100
19.54.0791,05-1,56%100
19.54.0791,04-1,57%100
19.52.3891,06-1,55%100
19.47.4691,1825-1,42%100
19.47.3091,09-1,52%147
19.41.4291,215-1,38%100
19.35.0991,49-1,09%100
19.33.0491,44-1,14%100
OraValoreVar.%Volume
19.29.0491,42-1,16%100
19.23.5191,30-1,29%100
19.18.2791,325-1,26%100
19.16.1891,31-1,28%100
19.11.2791,175-1,43%100
19.11.2591,1975-1,40%100
19.10.2190,9125-1,71%100
19.10.2191,18-1,42%200
19.10.2191,20-1,40%200
19.07.3391,41-1,17%100
18.43.1991,60-0,97%125
18.32.5591,57-1,00%100
18.15.3991,54-1,03%100
18.14.3291,67-0,89%200
18.05.4691,72-0,84%100
18.03.0691,98-0,56%100
17.54.4291,695-0,86%100
17.46.1091,77-0,78%188
17.44.3291,76-0,79%100
17.44.3292,14-0,38%1.030
17.36.5291,87-0,68%164
17.36.3791,585-0,98%100
17.35.1891,59-0,98%100
17.33.1991,4886-1,09%290
17.27.2191,29-1,30%200
17.27.1391,50-1,08%100
17.19.1991,28-1,31%200
17.17.1591,06-1,55%100
17.17.1091,17-1,43%200
17.17.1091,16-1,44%200
OraValoreVar.%Volume
17.15.2891,195-1,41%100
16.56.3891,155-1,45%100
16.56.3491,15-1,45%100
16.50.0191,39-1,19%200
16.48.0491,32-1,27%100
16.48.0491,505-1,07%100
16.46.4791,75-0,81%100
16.46.4791,76-0,79%120
16.46.4791,76-0,79%100
16.41.0891,81-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```