Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iradimed

Mercato: NASDAQ - National

86,285
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0086,285INV.7.144
21.59.5086,38+0,11%100
21.59.2386,37+0,10%200
21.58.5886,34+0,06%100
21.58.2686,26-0,03%400
21.57.5786,07-0,25%115
21.57.5686,27-0,02%113
21.57.5686,07-0,25%118
21.57.4386,26-0,03%100
21.56.5386,38+0,11%110
21.55.3486,06-0,26%113
21.55.3486,11-0,20%100
21.55.1586,18-0,12%100
21.52.2985,965-0,37%100
21.50.3986,165-0,14%106
21.50.3786,15-0,16%200
21.47.3786,215-0,08%100
21.47.3786,07-0,25%100
21.47.3086,13-0,18%100
21.45.2185,89-0,46%150
20.48.0485,93-0,41%100
20.48.0485,94-0,40%100
20.47.5785,72-0,65%355
20.46.3285,80-0,56%100
20.36.1285,87-0,48%100
20.28.1386,0196-0,31%250
20.20.0085,90-0,45%100
20.18.1685,66-0,72%100
19.58.2985,87-0,48%100
19.46.4885,65-0,74%100
OraValoreVar.%Volume
19.35.5285,845-0,51%100
19.10.5885,895-0,45%200
18.57.3686,03-0,30%100
18.56.5286,14-0,17%108
18.13.3086,70+0,48%100
17.58.2286,69+0,47%100
17.58.2286,71+0,49%100
17.58.2286,70+0,48%200
17.53.4486,71+0,49%100
17.50.0086,69+0,47%100
17.49.0386,685+0,46%100
17.43.0286,63+0,40%100
17.43.0286,70+0,48%300
17.43.0286,68+0,46%100
17.43.0286,62+0,39%389
17.42.4486,70+0,48%100
17.40.3386,61+0,38%200
17.03.3086,415+0,15%100
16.49.1686,275-0,01%200
16.48.5086,23-0,06%100
16.39.1386,37+0,10%200
15.53.1386,31+0,03%608
15.52.5386,58+0,34%100
15.52.5386,59+0,35%600
15.51.0786,46+0,20%100
15.51.0786,45+0,19%300
15.51.0786,45+0,19%206
15.50.5086,79+0,59%300
15.37.5086,01-0,32%100
15.36.3786,55+0,31%552
OraValoreVar.%Volume
15.36.1486,64+0,41%100
15.36.1486,61+0,38%300
15.35.3686,89+0,70%281
15.35.0386,56+0,32%687
15.34.5586,75+0,54%300
15.30.0087,39+1,28%956
22.00.0086,74+0,53%9.191

(*) I dati sono limitati agli ultimi 100 contratti.

```