Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Irhythm Holdings

Mercato: NASDAQ - National

146,47
-0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59146,49+0,01%100
21.59.59146,47INV.1.200
21.59.59146,48+0,01%1.700
21.59.59146,50+0,02%100
21.59.59146,49+0,01%1.312
21.59.59146,50+0,02%100
21.59.59146,47INV.10.105
21.59.53146,44-0,02%200
21.59.53146,45-0,01%100
21.59.51146,64+0,12%100
21.59.51146,62+0,10%100
21.59.51146,60+0,09%198
21.59.49146,705+0,16%100
21.59.49146,63+0,11%100
21.59.48146,53+0,04%101
21.59.48146,535+0,04%100
21.59.46146,705+0,16%100
21.59.43146,53+0,04%100
21.59.43146,535+0,04%100
21.59.36146,71+0,16%200
21.59.32146,56+0,06%200
21.59.31146,64+0,12%100
21.59.27146,71+0,16%100
21.59.27146,725+0,17%100
21.59.27146,72+0,17%100
21.59.27146,725+0,17%100
21.59.22146,63+0,11%170
21.59.21146,62+0,10%100
21.59.21146,61+0,10%200
21.59.21146,59+0,08%100
OraValoreVar.%Volume
21.59.19146,55+0,05%100
21.59.19146,62+0,10%100
21.59.19146,53+0,04%100
21.59.13146,55+0,05%220
21.59.08146,58+0,08%1.035
21.59.06146,67+0,14%986
21.59.04146,80+0,23%200
21.59.04146,81+0,23%100
21.59.04146,80+0,23%1.010
21.59.01146,97+0,34%100
21.59.01146,9875+0,35%447
21.59.01146,97+0,34%100
21.58.56146,815+0,24%100
21.58.55147,06+0,40%200
21.58.52147,065+0,41%100
21.58.52146,80+0,23%297
21.58.52146,98+0,35%100
21.58.52146,80+0,23%100
21.58.52146,83+0,25%100
21.58.44146,80+0,23%184
21.58.44146,96+0,33%100
21.58.33147,045+0,39%100
21.58.32146,79+0,22%100
21.58.29146,98+0,35%100
21.58.27146,76+0,20%100
21.58.25146,83+0,25%100
21.58.25146,89+0,29%100
21.58.25146,98+0,35%100
21.58.24147,035+0,39%100
21.58.24147,04+0,39%903
OraValoreVar.%Volume
21.58.24147,01+0,37%109
21.58.14146,74+0,18%100
21.58.06146,74+0,18%155
21.58.06146,87+0,27%100
21.58.00146,91+0,30%100
21.57.58146,74+0,18%100
21.57.48146,87+0,27%100
21.57.48146,73+0,18%103
21.57.45147,035+0,39%100
21.57.35146,98+0,35%100
21.57.28146,77+0,20%100
21.57.13146,73+0,18%186
21.57.02147,045+0,39%100
21.56.59147,035+0,39%150
21.56.59146,79+0,22%400
21.56.51146,87+0,27%100
21.56.51147,08+0,42%100
21.56.51146,80+0,23%100
21.56.51146,87+0,27%300
21.56.51146,88+0,28%200
21.56.51147,15+0,46%100
21.56.51146,88+0,28%100
21.56.51147,02+0,38%200
21.56.51147,01+0,37%100
21.56.51147,035+0,39%200
21.56.51147,02+0,38%100
21.56.51147,15+0,46%100
21.56.51147,12+0,44%100
21.56.51146,89+0,29%100
21.56.51146,91+0,30%100
OraValoreVar.%Volume
21.56.51147,205+0,50%100
21.56.51146,82+0,24%200
21.56.51147,08+0,42%100
21.56.51147,09+0,42%200
21.56.51147,025+0,38%100
21.56.51147,03+0,38%200
21.56.51147,07+0,41%150
21.56.51147,09+0,42%150
21.56.51147,05+0,40%100
21.56.51147,04+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```