Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Irhythm Holdings

Mercato: NASDAQ - National

124,79
-2,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.55124,79-2,39%200
21.01.53124,75-2,42%100
21.01.53124,79-2,39%100
21.01.53124,85-2,34%200
21.01.53124,96-2,25%100
21.01.53124,94-2,27%100
21.01.53124,96-2,25%100
21.01.53124,97-2,24%900
21.01.27124,965-2,25%203
21.00.57125,02-2,21%100
20.59.55124,965-2,25%800
20.59.11124,93-2,28%200
20.59.11124,88-2,32%100
20.59.11124,93-2,28%100
20.59.11124,92-2,28%100
20.59.11124,96-2,25%100
20.59.09124,835-2,35%100
20.59.09124,77-2,40%200
20.59.09124,78-2,39%100
20.58.28124,835-2,35%100
20.56.59124,775-2,40%100
20.56.14124,74-2,42%100
20.54.39124,85-2,34%250
20.52.04124,93-2,28%100
20.52.04124,82-2,36%100
20.52.04124,91-2,29%150
20.51.51124,95-2,26%100
20.51.05124,97-2,24%315
20.51.05125,01-2,21%200
20.50.46124,715-2,44%100
OraValoreVar.%Volume
20.50.35124,725-2,44%100
20.50.35124,89-2,31%100
20.50.35124,88-2,32%100
20.50.35124,76-2,41%200
20.50.35124,79-2,39%100
20.50.35124,78-2,39%100
20.50.35124,76-2,41%100
20.50.35124,73-2,43%100
20.50.35124,49-2,62%100
20.50.35124,50-2,61%800
20.50.35124,49-2,62%100
20.50.35124,50-2,61%200
20.50.35124,495-2,62%100
20.50.35124,50-2,61%700
20.49.11124,48-2,63%100
20.48.57124,475-2,63%100
20.48.19124,545-2,58%100
20.48.10124,55-2,57%100
20.46.43124,545-2,58%100
20.44.48124,54-2,58%300
20.44.07124,5275-2,59%100
20.44.07124,51-2,60%100
20.44.07124,52-2,60%100
20.43.05124,54-2,58%200
20.42.53124,535-2,59%100
20.42.53124,5225-2,60%100
20.42.53124,535-2,59%200
20.41.18124,3324-2,74%339
20.40.56124,53-2,59%100
20.40.41124,625-2,51%200
OraValoreVar.%Volume
20.40.41124,45-2,65%200
20.40.41124,44-2,66%100
20.40.37124,38-2,71%1.098
20.40.26124,35-2,73%100
20.40.25124,34-2,74%100
20.40.09124,27-2,79%100
20.39.46124,245-2,81%485
20.39.13124,2351-2,82%101
20.39.07124,32-2,75%100
20.39.07124,26-2,80%100
20.39.07124,30-2,77%322
20.38.40124,11-2,92%100
20.38.37124,07-2,95%100
20.37.39124,10-2,93%100
20.37.27124,085-2,94%100
20.37.09124,07-2,95%100
20.36.30124,045-2,97%200
20.36.22124,025-2,98%400
20.36.12123,99-3,01%100
20.35.55124,02-2,99%300
20.35.52124,155-2,88%100
20.34.13124,19-2,86%100
20.34.03124,10-2,93%416
20.34.00124,23-2,82%100
20.33.56124,37-2,71%100
20.33.32124,38-2,71%220
20.32.43124,455-2,65%100
20.32.43124,45-2,65%100
20.32.43124,39-2,70%100
20.32.43124,455-2,65%100
OraValoreVar.%Volume
20.32.43124,39-2,70%100
20.32.04124,325-2,75%107
20.31.37124,08-2,94%400
20.31.37124,26-2,80%100
20.30.11124,265-2,80%100
20.29.07124,27-2,79%100
20.28.40124,29-2,78%200
20.27.52124,245-2,81%200
20.27.29124,235-2,82%300
20.26.24124,24-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```