Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Irhythm Holdings

Mercato: NASDAQ - National

121,115
+2,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.19121,115+2,04%300
15.20.02121,12+2,05%100
15.19.54121,23+2,14%152
15.19.48121,13+2,06%100
15.19.00121,19+2,11%300
15.18.59120,99+1,94%100
15.18.59120,97+1,92%200
15.18.56120,96+1,91%300
15.18.55121,04+1,98%300
15.15.04120,86+1,83%100
15.13.15120,66+1,66%100
15.11.33120,31+1,36%100
15.06.22120,27+1,33%200
15.06.16120,51+1,53%100
15.04.55120,34+1,39%100
15.04.55120,44+1,47%100
15.02.47120,30+1,36%100
15.02.47120,33+1,38%100
15.02.38120,12+1,20%100
15.02.38120,09+1,18%130
15.02.22120,01+1,11%100
15.02.21120,00+1,10%124
15.02.18119,85+0,98%100
15.02.07119,705+0,86%1.000
15.02.01119,40+0,60%100
15.02.01119,555+0,73%100
15.01.56119,49+0,67%200
15.01.56119,50+0,68%100
15.01.43119,24+0,46%1.000
14.59.39119,90+1,02%100
OraValoreVar.%Volume
14.59.39119,89+1,01%100
14.59.38119,81+0,94%100
14.59.32119,85+0,98%100
14.59.29119,99+1,10%100
14.59.21119,80+0,94%197
14.59.14119,95+1,06%300
14.59.13119,80+0,94%768
14.59.13119,70+0,85%100
14.59.13119,73+0,88%100
14.59.13119,95+1,06%980
14.59.13119,98+1,09%100
14.59.12119,95+1,06%1.000
14.59.12120,09+1,18%100
14.59.11120,05+1,15%200
14.59.11120,015+1,12%800
14.59.09120,32+1,37%3.500
14.58.52119,85+0,98%276
14.58.46120,05+1,15%100
14.58.38120,34+1,39%992
14.58.37119,95+1,06%1.000
14.58.37120,0006+1,10%100
14.58.37120,03+1,13%100
14.58.36120,34+1,39%1.300
14.58.34119,55+0,72%100
14.58.04119,70+0,85%100
14.58.03119,60+0,77%100
14.57.54119,835+0,96%100
14.57.52119,84+0,97%100
14.57.47119,70+0,85%100
14.57.42119,31+0,52%100
OraValoreVar.%Volume
14.57.42119,30+0,51%100
14.57.36119,55+0,72%100
14.57.29119,45+0,64%400
14.57.26119,41+0,61%100
14.57.26119,40+0,60%859
14.57.25119,47+0,66%200
14.57.25119,50+0,68%100
14.57.25119,245+0,47%1.000
14.57.25119,50+0,68%100
14.57.25119,03+0,29%100
14.57.23119,36+0,56%100
14.57.22119,745+0,89%100
14.57.21119,36+0,56%100
14.57.19119,50+0,68%100
14.57.17119,51+0,69%100
14.57.16119,50+0,68%100
14.57.16119,51+0,69%100
14.57.16119,50+0,68%300
14.57.15119,535+0,71%787
14.57.13119,40+0,60%100
14.57.13119,44+0,63%100
14.57.13119,50+0,68%1.000
14.57.10119,30+0,51%918
14.57.10119,33+0,54%200
14.57.10119,375+0,58%428
14.57.09119,60+0,77%160
14.57.09119,27+0,49%100
14.57.08119,70+0,85%1.000
14.57.07119,60+0,77%400
14.57.05119,905+1,02%3.944
OraValoreVar.%Volume
14.57.03119,945+1,06%100
14.57.03119,905+1,02%100
14.57.03119,935+1,05%100
14.57.03119,905+1,02%200
14.57.03119,935+1,05%100
14.57.03119,995+1,10%100
14.57.03119,935+1,05%100
14.57.03119,70+0,85%200
14.57.02119,995+1,10%447
14.57.02119,80+0,94%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```