Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Irhythm Holdings

Mercato: NASDAQ - National

112,47
+2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00112,47+2,13%41.890
21.59.58112,46+2,12%755
21.59.58112,465+2,13%300
21.59.58112,46+2,12%200
21.59.58112,48+2,14%300
21.59.57112,51+2,17%599
21.59.55112,45+2,12%530
21.59.54112,57+2,22%100
21.59.54112,62+2,27%467
21.59.54112,61+2,26%478
21.59.54112,59+2,24%100
21.59.54112,51+2,17%1.336
21.59.54112,56+2,22%200
21.59.51112,59+2,24%300
21.59.51112,57+2,22%100
21.59.51112,54+2,20%100
21.59.51112,51+2,17%100
21.59.50112,45+2,12%201
21.59.49112,51+2,17%400
21.59.49112,50+2,16%100
21.59.49112,49+2,15%200
21.59.49112,45+2,12%791
21.59.45112,465+2,13%400
21.59.41112,47+2,13%100
21.59.41112,415+2,08%100
21.59.41112,41+2,08%100
21.59.41112,47+2,13%100
21.59.41112,43+2,10%383
21.59.41112,405+2,08%400
21.59.37112,425+2,09%400
OraValoreVar.%Volume
21.59.30112,40+2,07%331
21.59.25112,38+2,05%100
21.59.25112,31+1,99%100
21.59.25112,34+2,02%100
21.59.19112,28+1,96%100
21.59.19112,35+2,03%100
21.59.13112,295+1,98%100
21.59.12112,35+2,03%100
21.59.12112,29+1,97%100
21.59.12112,28+1,96%100
21.59.10112,275+1,96%100
21.59.00112,27+1,95%100
21.58.59112,185+1,88%100
21.58.57112,275+1,96%100
21.58.47112,20+1,89%324
21.58.47112,27+1,95%100
21.58.44112,1175+1,81%175
21.58.44112,115+1,81%200
21.58.37112,10+1,80%296
21.58.22112,065+1,77%100
21.58.22112,11+1,81%100
21.58.22112,05+1,75%100
21.58.22112,015+1,72%100
21.58.22112,01+1,72%100
21.58.22112,00+1,71%700
21.58.22112,05+1,75%100
21.58.22112,00+1,71%400
21.58.22112,01+1,72%100
21.58.22112,025+1,73%100
21.58.22112,03+1,73%100
OraValoreVar.%Volume
21.58.09112,01+1,72%100
21.58.09112,00+1,71%1.295
21.58.09112,015+1,72%100
21.58.09112,00+1,71%1.000
21.58.09112,00+1,71%890
21.58.03112,05+1,75%1.302
21.57.50112,12+1,82%100
21.57.41112,11+1,81%500
21.57.34112,02+1,73%100
21.57.34112,055+1,76%200
21.57.27112,05+1,75%200
21.57.27112,09+1,79%200
21.57.27112,13+1,83%1.209
21.57.27112,10+1,80%100
21.57.27112,13+1,83%3.081
21.57.22112,14+1,83%100
21.57.14112,18+1,87%100
21.57.14112,16+1,85%100
21.57.13112,17+1,86%300
21.57.12112,14+1,83%400
21.57.09112,125+1,82%100
21.57.06112,11+1,81%100
21.57.06112,07+1,77%300
21.57.06112,04+1,74%100
21.57.06112,06+1,76%200
21.57.06112,07+1,77%100
21.57.06112,06+1,76%300
21.57.06112,05+1,75%308
21.57.06112,00+1,71%200
21.57.00111,945+1,66%200
OraValoreVar.%Volume
21.57.00111,98+1,69%100
21.56.59111,9525+1,66%200
21.56.58111,945+1,66%100
21.56.58111,96+1,67%157
21.56.56111,90+1,62%100
21.56.56111,875+1,59%100
21.56.44111,86+1,58%100
21.56.31111,89+1,61%100
21.56.24111,96+1,67%179
21.56.15112,06+1,76%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```