Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Irhythm Holdings

Mercato: NASDAQ - National

124,78
-2,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00124,78-2,39%89.954
21.59.59124,84-2,35%100
21.59.58124,82-2,36%100
21.59.58124,81-2,37%378
21.59.57124,86-2,33%100
21.59.56124,72-2,44%100
21.59.54124,70-2,46%100
21.59.54124,71-2,45%100
21.59.54124,72-2,44%100
21.59.54124,78-2,39%100
21.59.54124,785-2,39%100
21.59.54124,76-2,41%100
21.59.54124,71-2,45%100
21.59.54124,85-2,34%100
21.59.50124,77-2,40%100
21.59.50124,89-2,31%100
21.59.50124,90-2,30%100
21.59.50124,89-2,31%100
21.59.50124,98-2,24%295
21.59.50124,94-2,27%200
21.59.50124,88-2,32%100
21.59.50125,04-2,19%100
21.59.50125,03-2,20%100
21.59.50125,01-2,21%100
21.59.50125,00-2,22%300
21.59.50124,93-2,28%500
21.59.50124,89-2,31%100
21.59.50124,76-2,41%295
21.59.50124,70-2,46%100
21.59.50124,76-2,41%317
OraValoreVar.%Volume
21.59.48124,75-2,42%100
21.59.48124,73-2,43%287
21.59.46124,72-2,44%100
21.59.46124,67-2,48%100
21.59.46124,72-2,44%313
21.59.45124,675-2,48%100
21.59.42124,66-2,49%100
21.59.42124,68-2,47%100
21.59.42124,66-2,49%1.634
21.59.42124,65-2,50%100
21.59.42124,61-2,53%262
21.59.42124,605-2,53%400
21.59.42124,635-2,51%100
21.59.40124,56-2,57%1.019
21.59.39124,565-2,56%300
21.59.39124,56-2,57%100
21.59.36124,61-2,53%108
21.59.33124,58-2,55%100
21.59.33124,55-2,57%200
21.59.18124,605-2,53%398
21.59.13124,65-2,50%100
21.59.10124,60-2,53%104
21.59.04124,55-2,57%100
21.59.00124,795-2,38%200
21.58.54124,68-2,47%633
21.58.50124,79-2,39%100
21.58.49124,73-2,43%1.114
21.58.47124,73-2,43%495
21.58.47124,82-2,36%100
21.58.47124,82-2,36%100
OraValoreVar.%Volume
21.58.46124,81-2,37%100
21.58.46124,82-2,36%100
21.58.46124,73-2,43%605
21.58.46124,74-2,42%100
21.58.46124,76-2,41%100
21.58.46124,78-2,39%300
21.58.46124,82-2,36%100
21.58.44124,84-2,35%100
21.58.44124,73-2,43%418
21.58.44124,74-2,42%300
21.58.44124,75-2,42%200
21.58.44124,77-2,40%200
21.58.44124,84-2,35%400
21.58.43124,845-2,34%100
21.58.38124,84-2,35%300
21.58.36124,96-2,25%605
21.58.36124,985-2,23%200
21.58.35124,96-2,25%250
21.58.35125,00-2,22%405
21.58.35124,99-2,23%187
21.58.35124,90-2,30%100
21.58.35124,98-2,24%100
21.58.35124,90-2,30%328
21.58.28124,87-2,32%600
21.58.24124,86-2,33%142
21.58.24124,785-2,39%100
21.58.24124,7875-2,39%100
21.58.24124,78-2,39%100
21.58.24124,775-2,40%200
21.58.24124,86-2,33%100
OraValoreVar.%Volume
21.58.24124,87-2,32%300
21.58.24124,86-2,33%203
21.58.24124,87-2,32%100
21.58.23124,89-2,31%100
21.58.23124,86-2,33%1.665
21.58.23124,87-2,32%100
21.58.23125,04-2,19%100
21.58.23124,86-2,33%3.838
21.58.23124,87-2,32%200
21.58.23124,86-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```