Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Irhythm Holdings

Mercato: NASDAQ - National

120,66
-3,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00120,66INV.46.937
21.59.59120,54-0,10%122
21.59.59120,61-0,04%146
21.59.55120,635-0,02%100
21.59.52120,54-0,10%200
21.59.50120,63-0,02%182
21.59.50120,75+0,07%100
21.59.50120,74+0,07%186
21.59.48120,73+0,06%100
21.59.38120,69+0,02%200
21.59.38120,73+0,06%1.260
21.59.26120,515-0,12%100
21.59.26120,74+0,07%200
21.59.21120,46-0,17%100
21.59.21120,52-0,12%100
21.59.15120,63-0,02%300
21.59.10120,585-0,06%800
21.59.09120,52-0,12%100
21.59.07120,50-0,13%100
21.59.07120,48-0,15%100
21.59.07120,51-0,12%600
21.59.07120,49-0,14%100
21.59.06120,51-0,12%100
21.59.03120,45-0,17%200
21.59.03120,47-0,16%100
21.58.56120,325-0,28%100
21.58.54120,23-0,36%100
21.58.54120,325-0,28%200
21.58.42120,435-0,19%100
21.58.42120,40-0,22%100
OraValoreVar.%Volume
21.58.42120,43-0,19%200
21.58.42120,455-0,17%100
21.58.42120,43-0,19%100
21.58.42120,48-0,15%300
21.58.42120,35-0,26%200
21.58.42120,37-0,24%100
21.58.42120,41-0,21%100
21.58.42120,37-0,24%200
21.58.42120,44-0,18%100
21.58.42120,43-0,19%900
21.58.42120,44-0,18%225
21.58.42120,48-0,15%300
21.58.42120,50-0,13%300
21.58.32120,59-0,06%400
21.58.17120,72+0,05%100
21.58.16120,75+0,07%100
21.58.15120,59-0,06%200
21.58.09120,67+0,01%100
21.58.09120,58-0,07%100
21.58.09120,66INV.121
21.58.09120,63-0,02%100
21.58.09120,66INV.517
21.58.09120,68+0,02%100
21.58.08120,65-0,01%200
21.58.07120,62-0,03%100
21.58.06120,66INV.100
21.58.01120,59-0,06%101
21.58.01120,53-0,11%100
21.57.58120,57-0,07%200
21.57.56120,60-0,05%300
OraValoreVar.%Volume
21.57.54120,59-0,06%100
21.57.54120,60-0,05%200
21.57.52120,59-0,06%100
21.57.50120,595-0,05%100
21.57.49120,59-0,06%100
21.57.49120,565-0,08%100
21.57.49120,47-0,16%100
21.57.49120,59-0,06%100
21.57.49120,60-0,05%100
21.57.48120,59-0,06%100
21.57.48120,60-0,05%100
21.57.48120,535-0,10%100
21.57.47120,395-0,22%400
21.57.44120,365-0,24%200
21.57.43120,63-0,02%100
21.57.43120,60-0,05%100
21.57.43120,53-0,11%100
21.57.43120,51-0,12%100
21.57.32120,66INV.300
21.57.25120,365-0,24%107
21.57.25120,3675-0,24%200
21.57.25120,60-0,05%100
21.57.25120,59-0,06%100
21.57.25120,57-0,07%100
21.57.25120,365-0,24%100
21.57.11120,67+0,01%400
21.56.10120,37-0,24%300
21.55.43120,375-0,24%100
21.55.10120,27-0,32%200
21.55.07120,68+0,02%129
OraValoreVar.%Volume
21.55.01120,275-0,32%200
21.55.01120,27-0,32%100
21.55.01120,30-0,30%100
21.55.01120,27-0,32%100
21.55.00120,36-0,25%120
21.54.53120,425-0,19%100
21.54.53120,36-0,25%100
21.54.53120,335-0,27%100
21.54.53120,36-0,25%200
21.54.53120,08-0,48%908

(*) I dati sono limitati agli ultimi 100 contratti.

```