Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Irhythm Holdings

Mercato: NASDAQ - National

120,905
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.25120,905+1,87%100
17.59.25120,90+1,86%100
17.55.52121,17+2,09%100
17.55.33121,165+2,09%300
17.48.52120,96+1,91%100
17.47.35120,91+1,87%100
17.47.35120,90+1,86%100
17.47.35120,86+1,83%100
17.47.29120,85+1,82%100
17.47.28120,86+1,83%100
17.47.28120,91+1,87%100
17.47.28120,855+1,82%200
17.47.28120,80+1,78%100
17.47.18120,85+1,82%100
17.47.18120,77+1,75%100
17.47.18120,85+1,82%100
17.47.18120,75+1,74%100
17.47.18120,88+1,85%100
17.31.44121,06+2,00%100
17.30.39121,07+2,01%100
17.28.48121,09+2,02%136
17.28.48121,10+2,03%147
17.28.48121,10+2,03%100
17.28.08121,295+2,19%100
17.27.49121,4885+2,36%100
17.25.10121,30+2,20%100
17.24.59121,51+2,38%100
17.24.54121,30+2,20%9.473
17.24.36121,485+2,35%145
17.24.35121,5075+2,37%100
OraValoreVar.%Volume
17.24.18121,31+2,21%100
17.23.35121,41+2,29%200
17.23.35121,40+2,28%100
17.23.35121,39+2,27%100
17.23.23121,37+2,26%100
17.23.23121,40+2,28%100
17.23.23121,37+2,26%100
17.23.23121,40+2,28%100
17.23.23121,38+2,27%100
17.23.23121,40+2,28%100
17.23.06121,12+2,05%100
17.21.40121,42+2,30%100
17.17.28121,105+2,03%100
17.17.28120,78+1,76%100
17.15.34121,22+2,13%100
17.12.13121,12+2,05%300
17.05.16121,1225+2,05%100
17.05.02121,35+2,24%100
17.03.32121,12+2,05%100
17.03.22121,08+2,01%100
17.02.24121,06+2,00%100
17.01.56121,05+1,99%300
17.01.55121,06+2,00%100
17.01.42121,32+2,22%100
17.01.42121,30+2,20%100
17.01.42121,29+2,19%100
16.58.47121,025+1,97%117
16.56.15121,115+2,04%200
16.55.46120,98+1,93%106
16.54.40121,115+2,04%100
OraValoreVar.%Volume
16.53.25120,97+1,92%100
16.53.07120,91+1,87%100
16.50.12121,025+1,97%109
16.46.10120,935+1,89%100
16.43.44120,81+1,79%100
16.43.05120,665+1,66%1.000
16.42.46120,55+1,57%1.000
16.41.46120,78+1,76%200
16.38.02121,07+2,01%200
16.38.02121,09+2,02%100
16.38.02121,08+2,01%294
16.38.00121,09+2,02%100
16.37.50120,94+1,90%200
16.36.47120,945+1,90%200
16.35.45120,95+1,90%128
16.35.23120,80+1,78%600
16.35.02120,95+1,90%100
16.34.48121,10+2,03%100
16.34.34120,88+1,85%100
16.34.29120,755+1,74%600
16.32.52120,815+1,79%246
16.29.23120,89+1,85%100
16.29.17120,93+1,89%215
16.29.03121,02+1,96%100
16.24.17120,59+1,60%100
16.24.17120,58+1,59%208
16.24.17120,62+1,63%100
16.21.04120,11+1,20%448
16.19.01120,025+1,12%100
16.18.44120,10+1,19%300
OraValoreVar.%Volume
16.17.43119,94+1,05%100
16.17.43119,95+1,06%200
16.17.43119,935+1,05%100
16.17.43119,95+1,06%100
16.17.43119,76+0,90%300
16.17.43119,95+1,06%1.410
16.17.28119,735+0,88%182
16.16.54119,60+0,77%200
16.16.54119,8175+0,95%620
16.16.52119,835+0,96%320

(*) I dati sono limitati agli ultimi 100 contratti.

```