Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Irhythm Holdings

Mercato: NASDAQ - National

113,965
+1,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.02113,965+1,33%100
17.26.01114,30+1,63%200
17.25.45113,74+1,13%100
17.23.54114,1675+1,51%100
17.22.09114,155+1,50%100
17.22.09114,16+1,50%100
17.21.52114,16+1,50%100
17.20.54114,075+1,43%100
17.20.04114,24+1,57%100
17.20.04114,26+1,59%400
17.20.04114,26+1,59%300
17.20.03114,06+1,41%100
17.20.03114,26+1,59%2.110
17.17.00114,265+1,60%100
17.15.47114,26+1,59%100
17.15.47114,27+1,60%500
17.15.47114,265+1,60%100
17.15.47114,27+1,60%300
17.15.07114,27+1,60%100
17.11.19114,50+1,80%100
17.11.15114,48+1,79%100
17.11.00114,40+1,72%100
17.11.00114,41+1,72%190
17.11.00114,25+1,58%100
17.10.47114,305+1,63%1.600
17.10.45114,305+1,63%1.300
17.10.45114,3425+1,66%100
17.09.59114,175+1,52%100
17.08.38114,55+1,85%559
17.06.17114,40+1,72%200
OraValoreVar.%Volume
17.04.51114,12+1,47%100
17.02.19114,24+1,57%100
17.02.19114,35+1,67%330
17.02.19114,325+1,65%100
17.02.19114,35+1,67%500
17.02.19114,34+1,66%790
17.02.19114,35+1,67%1.500
17.02.19114,33+1,65%100
17.02.19114,35+1,67%3.200
17.02.19114,35+1,67%100
17.02.05114,19+1,53%100
17.00.06114,35+1,67%100
17.00.04114,505+1,81%100
17.00.04114,48+1,79%150
17.00.04114,57+1,87%100
16.59.04114,86+2,13%215
16.57.17114,4375+1,75%100
16.57.17114,46+1,77%100
16.57.17114,455+1,76%100
16.57.17114,46+1,77%400
16.57.17114,455+1,76%100
16.57.17114,46+1,77%400
16.57.17114,35+1,67%100
16.57.16114,345+1,67%100
16.52.51114,32+1,64%6.597
16.51.25114,41+1,72%100
16.51.25114,40+1,72%200
16.47.38113,905+1,28%200
16.47.12113,90+1,27%100
16.47.08113,92+1,29%100
OraValoreVar.%Volume
16.46.51113,90+1,27%640
16.46.46113,90+1,27%1.515
16.46.46113,91+1,28%100
16.46.20113,16+0,61%100
16.46.00114,00+1,36%200
16.45.24113,47+0,89%100
16.45.24113,05+0,52%100
16.45.24113,455+0,88%100
16.45.13113,66+1,06%2.650
16.45.13113,83+1,21%100
16.45.13113,66+1,06%350
16.44.00113,70+1,09%100
16.43.53113,60+1,00%200
16.40.34114,01+1,37%100
16.40.34113,89+1,26%100
16.40.34114,15+1,49%100
16.40.34113,98+1,34%100
16.40.34114,12+1,47%100
16.40.03113,80+1,18%100
16.38.00113,53+0,94%100
16.36.10113,10+0,56%100
16.36.10113,13+0,59%100
16.34.45113,12+0,58%484
16.34.45113,28+0,72%100
16.34.03113,23+0,68%100
16.33.55113,03+0,50%100
16.33.48113,60+1,00%100
16.32.14113,705+1,10%100
16.31.26113,89+1,26%387
16.31.18113,815+1,20%100
OraValoreVar.%Volume
16.31.18113,775+1,16%100
16.31.18113,775+1,16%300
16.29.44113,86+1,24%100
16.29.44113,88+1,25%100
16.29.44113,83+1,21%100
16.29.44113,85+1,23%100
16.29.44113,88+1,25%100
16.29.44113,66+1,06%100
16.29.42114,2675+1,60%100
16.29.42114,30+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```