Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Irhythm Holdings

Mercato: NASDAQ - National

112,47
+2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00112,47INV.41.890
21.59.58112,46-0,01%755
21.59.58112,465INV.300
21.59.58112,46-0,01%200
21.59.58112,48+0,01%300
21.59.57112,51+0,04%599
21.59.55112,45-0,02%530
21.59.54112,57+0,09%100
21.59.54112,62+0,13%467
21.59.54112,61+0,12%478
21.59.54112,59+0,11%100
21.59.54112,51+0,04%1.336
21.59.54112,56+0,08%200
21.59.51112,59+0,11%300
21.59.51112,57+0,09%100
21.59.51112,54+0,06%100
21.59.51112,51+0,04%100
21.59.50112,45-0,02%201
21.59.49112,51+0,04%400
21.59.49112,50+0,03%100
21.59.49112,49+0,02%200
21.59.49112,45-0,02%791
21.59.45112,465INV.400
21.59.41112,47INV.100
21.59.41112,415-0,05%100
21.59.41112,41-0,05%100
21.59.41112,47INV.100
21.59.41112,43-0,04%383
21.59.41112,405-0,06%400
21.59.37112,425-0,04%400
OraValoreVar.%Volume
21.59.30112,40-0,06%331
21.59.25112,38-0,08%100
21.59.25112,31-0,14%100
21.59.25112,34-0,12%100
21.59.19112,28-0,17%100
21.59.19112,35-0,11%100
21.59.13112,295-0,16%100
21.59.12112,35-0,11%100
21.59.12112,29-0,16%100
21.59.12112,28-0,17%100
21.59.10112,275-0,17%100
21.59.00112,27-0,18%100
21.58.59112,185-0,25%100
21.58.57112,275-0,17%100
21.58.47112,20-0,24%324
21.58.47112,27-0,18%100
21.58.44112,1175-0,31%175
21.58.44112,115-0,32%200
21.58.37112,10-0,33%296
21.58.22112,065-0,36%100
21.58.22112,11-0,32%100
21.58.22112,05-0,37%100
21.58.22112,015-0,40%100
21.58.22112,01-0,41%100
21.58.22112,00-0,42%700
21.58.22112,05-0,37%100
21.58.22112,00-0,42%400
21.58.22112,01-0,41%100
21.58.22112,025-0,40%100
21.58.22112,03-0,39%100
OraValoreVar.%Volume
21.58.09112,01-0,41%100
21.58.09112,00-0,42%1.295
21.58.09112,015-0,40%100
21.58.09112,00-0,42%1.000
21.58.09112,00-0,42%890
21.58.03112,05-0,37%1.302
21.57.50112,12-0,31%100
21.57.41112,11-0,32%500
21.57.34112,02-0,40%100
21.57.34112,055-0,37%200
21.57.27112,05-0,37%200
21.57.27112,09-0,34%200
21.57.27112,13-0,30%1.209
21.57.27112,10-0,33%100
21.57.27112,13-0,30%3.081
21.57.22112,14-0,29%100
21.57.14112,18-0,26%100
21.57.14112,16-0,28%100
21.57.13112,17-0,27%300
21.57.12112,14-0,29%400
21.57.09112,125-0,31%100
21.57.06112,11-0,32%100
21.57.06112,07-0,36%300
21.57.06112,04-0,38%100
21.57.06112,06-0,36%200
21.57.06112,07-0,36%100
21.57.06112,06-0,36%300
21.57.06112,05-0,37%308
21.57.06112,00-0,42%200
21.57.00111,945-0,47%200
OraValoreVar.%Volume
21.57.00111,98-0,44%100
21.56.59111,9525-0,46%200
21.56.58111,945-0,47%100
21.56.58111,96-0,45%157
21.56.56111,90-0,51%100
21.56.56111,875-0,53%100
21.56.44111,86-0,54%100
21.56.31111,89-0,52%100
21.56.24111,96-0,45%179
21.56.15112,06-0,36%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```