Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

4,095
-5,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.114,095-5,21%1.500
21.45.474,09-5,32%851
21.45.474,095-5,21%5.292
21.45.464,09-5,32%18.555
21.45.464,10-5,09%10.058
21.45.344,105-4,98%100
21.45.294,10-5,09%354
21.44.154,105-4,98%300
21.43.534,10-5,09%588
21.43.524,105-4,98%488
21.43.524,10-5,09%488
21.43.414,105-4,98%300
21.43.264,11-4,86%700
21.43.144,105-4,98%100
21.43.114,10-5,09%213
21.43.014,11-4,86%200
21.42.574,105-4,98%120
21.42.074,10-5,09%100
21.41.484,10-5,09%1.614
21.41.484,1089-4,89%500
21.41.434,105-4,98%100
21.41.124,10-5,09%389
21.40.474,105-4,98%100
21.40.044,10-5,09%1.513
21.39.554,1051-4,97%2.750
21.39.224,10-5,09%100
21.38.584,105-4,98%100
21.38.234,10-5,09%100
21.37.434,105-4,98%1.070
21.37.104,11-4,86%1.600
OraValoreVar.%Volume
21.36.344,11-4,86%344
21.36.344,105-4,98%100
21.35.554,1099-4,86%100
21.35.554,105-4,98%400
21.35.034,11-4,86%5.962
21.35.034,105-4,98%400
21.34.534,115-4,75%500
21.34.524,11-4,86%732
21.34.524,105-4,98%400
21.34.524,11-4,86%1.992
21.34.524,105-4,98%400
21.34.524,11-4,86%13.393
21.34.524,1108-4,84%2.000
21.34.514,115-4,75%300
21.34.454,112-4,81%146
21.34.454,1101-4,86%473
21.34.364,11-4,86%100
21.34.044,115-4,75%200
21.34.024,11-4,86%500
21.33.534,1111-4,84%1.217
21.32.514,115-4,75%716
21.32.324,1199-4,63%511
21.32.104,115-4,75%100
21.32.044,12-4,63%100
21.32.044,115-4,75%200
21.32.044,1185-4,66%2.000
21.32.024,12-4,63%100
21.31.534,12-4,63%200
21.31.534,115-4,75%600
21.31.464,115-4,75%200
OraValoreVar.%Volume
21.31.034,11-4,86%1.000
21.27.584,115-4,75%300
21.27.464,12-4,63%200
21.27.214,12-4,63%100
21.27.214,115-4,75%200
21.26.104,115-4,75%1.900
21.26.094,11-4,86%200
21.26.094,115-4,75%174
21.26.084,10-5,09%150
21.26.084,115-4,75%711
21.26.084,105-4,98%150
21.26.084,115-4,75%1.033
21.26.084,11-4,86%600
21.26.084,105-4,98%500
21.26.084,11-4,86%480
21.26.084,105-4,98%100
21.26.084,11-4,86%8.454
21.26.084,10-5,09%1.400
21.26.084,095-5,21%132
21.26.084,10-5,09%7.621
21.26.084,105-4,98%624
21.26.054,10-5,09%2.292
21.25.484,095-5,21%200
21.25.384,10-5,09%795
21.25.324,095-5,21%151
21.25.194,10-5,09%225
21.25.044,0901-5,32%1.147
21.23.564,095-5,21%100
21.23.554,091-5,30%1.000
21.22.484,10-5,09%100
OraValoreVar.%Volume
21.22.364,095-5,21%200
21.22.134,10-5,09%900
21.22.064,095-5,21%124
21.22.064,10-5,09%300
21.22.064,095-5,21%300
21.22.064,10-5,09%2.099
21.19.214,095-5,21%200
21.19.194,09-5,32%100
21.18.294,092-5,28%250
21.16.494,095-5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```