Milano 23-dic
0 0,00%
Nasdaq 17:03
25.608 +0,08%
Dow Jones 17:03
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

3,23
+0,62%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.57.363,23+0,62%100
16.56.433,225+0,47%100
16.54.113,23+0,62%557
16.54.103,22+0,31%1.800
16.52.393,21INV.100
16.51.573,205-0,16%150
16.50.443,21INV.200
16.49.573,20-0,31%700
16.48.573,205-0,16%726
16.48.573,20-0,31%1.300
16.46.583,19-0,62%700
16.46.243,195-0,47%200
16.45.493,20-0,31%100
16.45.283,19-0,62%700
16.43.163,20-0,31%100
16.43.133,19-0,62%600
16.42.573,195-0,47%150
16.42.203,20-0,31%200
16.42.153,1951-0,46%200
16.42.073,20-0,31%100
16.41.023,195-0,47%450
16.40.433,17-1,25%200
16.40.433,18-0,93%2.600
16.40.433,17-1,25%1.100
16.40.433,165-1,40%100
16.40.433,17-1,25%100
16.40.433,18-0,93%300
16.40.433,17-1,25%500
16.40.433,18-0,93%100
16.40.433,17-1,25%100
OraValoreVar.%Volume
16.40.433,165-1,40%100
16.40.433,18-0,93%100
16.40.433,17-1,25%428
16.40.433,18-0,93%800
16.40.433,17-1,25%100
16.40.433,18-0,93%100
16.40.433,17-1,25%400
16.40.433,18-0,93%100
16.40.433,165-1,40%200
16.40.433,17-1,25%500
16.40.433,165-1,40%100
16.40.433,18-0,93%1.700
16.40.433,17-1,25%1.700
16.40.433,19-0,62%600
16.39.003,165-1,40%300
16.38.593,17-1,25%1.090
16.37.073,175-1,09%100
16.36.593,17-1,25%953
16.36.593,165-1,40%100
16.36.593,16-1,56%100
16.36.593,17-1,25%500
16.35.313,175-1,09%300
16.34.593,18-0,93%1.700
16.33.593,19-0,62%3.640
16.33.003,195-0,47%100
16.32.273,1955-0,45%100
16.32.153,1961-0,43%6.000
16.32.043,20-0,31%400
16.32.023,205-0,16%100
16.31.353,20-0,31%319
OraValoreVar.%Volume
16.31.343,195-0,47%2.000
16.31.003,19-0,62%700
16.30.393,20-0,31%1.140
16.30.343,21INV.1.300
16.29.103,215+0,16%300
16.29.063,22+0,31%4.013
16.29.063,215+0,16%251
16.29.063,22+0,31%100
16.29.063,215+0,16%100
16.29.063,22+0,31%1.055
16.29.063,215+0,16%100
16.29.063,22+0,31%1.207
16.29.063,215+0,16%300
16.29.063,22+0,31%900
16.29.063,215+0,16%500
16.29.063,22+0,31%200
16.29.063,215+0,16%300
16.29.063,22+0,31%2.400
16.29.033,225+0,47%300
16.29.033,22+0,31%9.058
16.29.013,215+0,16%350
16.28.593,21INV.1.900
16.28.593,20-0,31%600
16.28.553,194-0,50%400
16.27.383,195-0,47%550
16.27.373,20-0,31%1.344
16.27.353,205-0,16%109
16.27.353,20-0,31%200
16.27.353,205-0,16%550
16.27.103,20-0,31%100
OraValoreVar.%Volume
16.26.043,19-0,62%300
16.25.533,195-0,47%100
16.24.233,19-0,62%100
16.23.203,18-0,93%1.121
16.22.453,17-1,25%700
16.22.453,165-1,40%100
16.20.273,16-1,56%1.000
16.18.593,1557-1,69%100
16.16.313,16-1,56%100
16.15.353,1587-1,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```