Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

3,91
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,91+1,30%275.036
21.59.593,925+1,68%466
21.59.593,93+1,81%112
21.59.573,92+1,55%360
21.59.573,915+1,42%100
21.59.573,92+1,55%1.472
21.59.563,915+1,42%701
21.59.553,92+1,55%421
21.59.533,913+1,37%159
21.59.533,92+1,55%300
21.59.523,915+1,42%299
21.59.523,92+1,55%705
21.59.513,915+1,42%503
21.59.513,92+1,55%200
21.59.513,915+1,42%2.168
21.59.503,91+1,30%171
21.59.503,915+1,42%100
21.59.503,92+1,55%300
21.59.493,915+1,42%501
21.59.473,91+1,30%200
21.59.463,915+1,42%131
21.59.463,92+1,55%132
21.59.443,915+1,42%1.900
21.59.393,92+1,55%233
21.59.393,915+1,42%100
21.59.393,92+1,55%555
21.59.393,915+1,42%106
21.59.383,92+1,55%200
21.59.373,915+1,42%300
21.59.363,92+1,55%361
OraValoreVar.%Volume
21.59.363,915+1,42%1.600
21.59.303,92+1,55%381
21.59.303,915+1,42%400
21.59.253,92+1,55%200
21.59.213,915+1,42%1.068
21.59.083,91+1,30%100
21.58.573,915+1,42%2.012
21.58.393,92+1,55%100
21.58.383,91+1,30%506
21.58.013,915+1,42%100
21.58.003,91+1,30%6.634
21.57.503,905+1,17%630
21.57.473,91+1,30%200
21.57.473,905+1,17%200
21.57.473,90+1,04%100
21.57.473,895+0,91%400
21.57.473,90+1,04%10.890
21.57.473,895+0,91%400
21.57.453,90+1,04%200
21.57.403,895+0,91%300
21.57.273,90+1,04%200
21.57.233,895+0,91%100
21.57.233,90+1,04%112
21.57.053,895+0,91%1.410
21.56.503,90+1,04%442
21.55.423,895+0,91%100
21.55.423,89+0,78%5.776
21.55.383,885+0,65%100
21.55.383,89+0,78%296
21.55.383,885+0,65%1.100
OraValoreVar.%Volume
21.55.183,88+0,52%2.110
21.55.183,875+0,39%100
21.55.183,88+0,52%255
21.55.183,875+0,39%100
21.55.183,88+0,52%8.097
21.55.183,875+0,39%300
21.55.183,88+0,52%4.558
21.55.123,885+0,65%300
21.55.083,88+0,52%437
21.55.083,875+0,39%200
21.55.083,88+0,52%2.149
21.55.083,875+0,39%200
21.55.073,88+0,52%300
21.55.073,875+0,39%200
21.55.073,88+0,52%1.000
21.55.023,90+1,04%108
21.55.023,88+0,52%154
21.55.003,885+0,65%120
21.55.003,89+0,78%2.300
21.55.003,895+0,91%800
21.55.003,90+1,04%16.240
21.54.503,905+1,17%350
21.54.403,91+1,30%2.107
21.54.403,915+1,42%396
21.54.403,91+1,30%100
21.54.403,915+1,42%904
21.54.403,91+1,30%1.400
21.54.403,915+1,42%1.300
21.54.403,91+1,30%4.391
21.54.133,915+1,42%1.151
OraValoreVar.%Volume
21.54.123,91+1,30%300
21.54.063,92+1,55%100
21.53.423,915+1,42%332
21.53.253,92+1,55%100
21.53.243,915+1,42%200
21.53.133,91+1,30%100
21.53.113,915+1,42%112
21.52.573,92+1,55%100
21.52.283,915+1,42%136
21.52.183,91+1,30%147

(*) I dati sono limitati agli ultimi 100 contratti.

```