Ironwood Pharmaceuticals

Mercato: NASDAQ - National

4,13

-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	4,13	INV.	798	3.295,74
21.59.54	4,14	+0,24%	311	1.287,54
21.59.49	4,135	+0,12%	600	2.481,00
21.59.36	4,13	INV.	100	413,00
21.59.36	4,135	+0,12%	714	2.952,39
21.59.36	4,13	INV.	220	908,60
21.59.34	4,135	+0,12%	4.801	19.852,14
21.59.27	4,13	INV.	3.036	12.538,68
21.59.27	4,135	+0,12%	2.524	10.436,74
21.59.27	4,13	INV.	1.800	7.434,00
21.59.19	4,135	+0,12%	2.700	11.164,50
21.59.12	4,13	INV.	600	2.478,00
21.58.43	4,125	-0,12%	300	1.237,50
21.58.43	4,12	-0,24%	2.124	8.750,88
21.58.43	4,125	-0,12%	903	3.724,88
21.58.42	4,12	-0,24%	987	4.066,44
21.58.05	4,125	-0,12%	3.069	12.659,63
21.57.57	4,1292	-0,02%	684	2.824,37
21.57.50	4,125	-0,12%	1.400	5.775,00
21.57.38	4,12	-0,24%	941	3.876,92
21.57.38	4,115	-0,36%	299	1.230,39
21.57.38	4,12	-0,24%	2.400	9.888,00
21.57.38	4,115	-0,36%	300	1.234,50
21.57.38	4,12	-0,24%	4.172	17.188,64
21.57.12	4,115	-0,36%	2.020	8.312,30
21.57.10	4,11	-0,48%	5.491	22.568,01
21.57.10	4,105	-0,61%	348	1.428,54
21.57.04	4,1069	-0,56%	300	1.232,07
21.56.35	4,105	-0,61%	100	410,50
21.56.30	4,11	-0,48%	313	1.286,43

Ora	Valore	Var.%	Volume	Controvalore
21.56.24	4,105	-0,61%	1.100	4.515,50
21.56.19	4,1099	-0,49%	472	1.939,87
21.56.19	4,11	-0,48%	6.989	28.724,79
21.56.11	4,115	-0,36%	300	1.234,50
21.55.37	4,11	-0,48%	400	1.644,00
21.55.30	4,115	-0,36%	1.034	4.254,91
21.55.05	4,115	-0,36%	424	1.744,76
21.55.05	4,11	-0,48%	200	822,00
21.55.01	4,1199	-0,24%	552	2.274,18
21.55.01	4,115	-0,36%	100	411,50
21.55.01	4,12	-0,24%	7.010	28.881,20
21.55.01	4,1209	-0,22%	314	1.293,96
21.55.01	4,125	-0,12%	405	1.670,63
21.55.00	4,1209	-0,22%	150	618,14
21.55.00	4,125	-0,12%	128	528,00
21.54.10	4,12	-0,24%	3.232	13.315,84
21.54.06	4,115	-0,36%	112	460,88
21.54.05	4,12	-0,24%	400	1.648,00
21.54.03	4,115	-0,36%	1.200	4.938,00
21.54.00	4,12	-0,24%	4.779	19.689,48
21.54.00	4,115	-0,36%	1.400	5.761,00
21.54.00	4,1193	-0,26%	1.430	5.890,60
21.54.00	4,12	-0,24%	12.600	51.912,00
21.53.01	4,125	-0,12%	400	1.650,00
21.53.00	4,12	-0,24%	2.320	9.558,40
21.53.00	4,125	-0,12%	1.388	5.725,50
21.53.00	4,12	-0,24%	200	824,00
21.53.00	4,125	-0,12%	556	2.293,50
21.53.00	4,12	-0,24%	100	412,00
21.53.00	4,125	-0,12%	556	2.293,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	4,1225	-0,18%	100	412,25
21.53.00	4,12	-0,24%	1.644	6.773,28
21.53.00	4,125	-0,12%	101	416,63
21.53.00	4,12	-0,24%	935	3.852,20
21.52.20	4,125	-0,12%	112	462,00
21.51.54	4,1299	INV.	1.850	7.640,32
21.50.02	4,125	-0,12%	306	1.262,25
21.49.59	4,13	INV.	108	446,04
21.49.58	4,125	-0,12%	3.018	12.449,25
21.49.58	4,13	INV.	100	413,00
21.49.58	4,125	-0,12%	192	792,00
21.49.58	4,13	INV.	6.483	26.774,79
21.49.40	4,1291	-0,02%	150	619,37
21.49.40	4,1261	-0,09%	142	585,91
21.49.39	4,13	INV.	100	413,00
21.49.39	4,1299	INV.	150	619,49
21.49.39	4,1291	-0,02%	128	528,52
21.49.39	4,125	-0,12%	292	1.204,50
21.49.39	4,13	INV.	164	677,32
21.49.39	4,1291	-0,02%	135	557,43
21.49.19	4,12	-0,24%	1.831	7.543,72
21.47.38	4,125	-0,12%	600	2.475,00
21.47.37	4,13	INV.	3.815	15.755,95
21.47.37	4,125	-0,12%	100	412,50
21.47.37	4,13	INV.	1.697	7.008,61
21.47.37	4,125	-0,12%	688	2.838,00
21.47.37	4,13	INV.	500	2.065,00
21.47.37	4,125	-0,12%	200	825,00
21.47.37	4,13	INV.	15.127	62.474,51
21.45.54	4,135	+0,12%	100	413,50

Ora	Valore	Var.%	Volume	Controvalore
21.45.52	4,13	INV.	300	1.239,00
21.45.51	4,135	+0,12%	636	2.629,86
21.45.37	4,13	INV.	1.100	4.543,00
21.45.37	4,135	+0,12%	206	851,81
21.45.37	4,13	INV.	2.443	10.089,59
21.44.11	4,125	-0,12%	2.418	9.974,25
21.44.09	4,1299	INV.	506	2.089,73
21.43.58	4,125	-0,12%	2.930	12.086,25
21.43.49	4,13	INV.	100	413,00
21.43.27	4,125	-0,12%	1.200	4.950,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide