Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

4,04
-6,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.594,04-6,48%120
21.59.594,045-6,37%100
21.59.594,04-6,48%1.204
21.59.584,045-6,37%261
21.59.574,05-6,25%200
21.59.554,045-6,37%100
21.59.554,04-6,48%1.697
21.59.544,045-6,37%322
21.59.544,05-6,25%146
21.59.534,05-6,25%192
21.59.534,04-6,48%100
21.59.524,045-6,37%600
21.59.514,05-6,25%200
21.59.514,04-6,48%100
21.59.504,045-6,37%100
21.59.504,04-6,48%700
21.59.494,05-6,25%199
21.59.494,045-6,37%500
21.59.494,05-6,25%100
21.59.494,045-6,37%100
21.59.494,05-6,25%100
21.59.494,045-6,37%200
21.59.484,04-6,48%300
21.59.484,045-6,37%112
21.59.474,04-6,48%500
21.59.464,045-6,37%100
21.59.454,05-6,25%139
21.59.444,045-6,37%800
21.59.434,04-6,48%800
21.59.404,045-6,37%100
OraValoreVar.%Volume
21.59.404,05-6,25%186
21.59.364,04-6,48%846
21.59.344,045-6,37%300
21.59.324,04-6,48%187
21.59.324,045-6,37%700
21.59.314,04-6,48%3.815
21.59.244,045-6,37%500
21.59.244,04-6,48%505
21.59.234,04-6,48%793
21.59.234,045-6,37%100
21.59.204,045-6,37%300
21.59.174,04-6,48%700
21.59.044,05-6,25%100
21.59.034,045-6,37%1.633
21.58.544,05-6,25%141
21.58.524,045-6,37%2.248
21.58.494,05-6,25%158
21.58.494,045-6,37%2.748
21.58.484,04-6,48%245
21.58.484,045-6,37%1.259
21.58.474,045-6,37%1.400
21.58.474,0489-6,28%115
21.58.444,05-6,25%126
21.58.444,04-6,48%498
21.58.444,045-6,37%200
21.58.424,0489-6,28%119
21.58.384,04-6,48%200
21.58.364,045-6,37%100
21.58.364,04-6,48%100
21.58.354,05-6,25%501
OraValoreVar.%Volume
21.58.354,055-6,13%587
21.58.264,05-6,25%1.019
21.58.254,0589-6,04%138
21.58.244,055-6,13%351
21.58.194,06-6,02%221
21.58.194,0589-6,04%153
21.58.184,055-6,13%405
21.58.144,06-6,02%137
21.58.124,055-6,13%1.989
21.58.084,05-6,25%317
21.58.044,055-6,13%174
21.58.044,0589-6,04%101
21.58.044,05-6,25%400
21.58.004,055-6,13%800
21.57.164,05-6,25%5.143
21.57.054,055-6,13%112
21.56.574,05-6,25%300
21.56.554,055-6,13%100
21.56.554,05-6,25%146
21.56.434,055-6,13%204
21.56.434,06-6,02%900
21.56.434,055-6,13%400
21.56.434,06-6,02%1.600
21.56.394,055-6,13%300
21.56.084,05-6,25%100
21.56.064,055-6,13%248
21.56.064,05-6,25%1.096
21.56.014,055-6,13%200
21.56.004,05-6,25%1.300
21.56.004,055-6,13%311
OraValoreVar.%Volume
21.56.004,05-6,25%1.777
21.56.004,055-6,13%809
21.55.504,06-6,02%390
21.55.454,065-5,90%433
21.55.294,06-6,02%100
21.55.244,065-5,90%100
21.55.244,06-6,02%300
21.55.234,065-5,90%120
21.55.234,06-6,02%200
21.55.174,065-5,90%178

(*) I dati sono limitati agli ultimi 100 contratti.

```