Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

4,22
+1,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.564,22INV.830
21.59.544,215-0,12%100
21.59.544,22INV.1.500
21.59.514,215-0,12%200
21.59.514,22INV.2.192
21.59.514,21-0,24%795
21.59.514,215-0,12%156
21.59.504,22INV.600
21.59.504,215-0,12%400
21.59.494,22INV.2.341
21.59.464,21-0,24%200
21.59.464,22INV.600
21.59.464,215-0,12%400
21.59.454,22INV.200
21.59.454,215-0,12%601
21.59.454,22INV.600
21.59.454,21-0,24%600
21.59.454,215-0,12%324
21.59.454,21-0,24%3.467
21.59.454,215-0,12%300
21.59.444,22INV.6.373
21.59.324,22INV.2.868
21.59.324,215-0,12%910
21.59.314,215-0,12%100
21.59.314,22INV.2.861
21.59.234,215-0,12%328
21.59.234,22INV.4.177
21.59.214,215-0,12%200
21.59.174,22INV.2.157
21.59.124,215-0,12%1.892
OraValoreVar.%Volume
21.59.074,22INV.1.848
21.59.004,22INV.2.247
21.59.004,2198INV.749
21.58.574,215-0,12%342
21.58.574,22INV.4.515
21.58.544,21-0,24%200
21.58.544,215-0,12%800
21.58.544,22INV.200
21.58.544,21-0,24%589
21.58.544,22INV.600
21.58.544,21-0,24%900
21.58.544,22INV.503
21.58.544,215-0,12%885
21.58.544,22INV.10.694
21.58.544,215-0,12%2.357
21.58.414,22INV.661
21.58.404,2199INV.114
21.58.394,22INV.300
21.58.364,215-0,12%100
21.58.364,21-0,24%1.572
21.58.364,205-0,36%100
21.58.364,21-0,24%700
21.58.364,205-0,36%104
21.58.234,21-0,24%2.213
21.58.134,205-0,36%100
21.58.104,205-0,36%100
21.58.104,20-0,47%400
21.58.074,21-0,24%600
21.58.064,205-0,36%100
21.58.034,20-0,47%2.507
OraValoreVar.%Volume
21.57.554,195-0,59%200
21.57.534,195-0,59%200
21.57.534,20-0,47%100
21.57.494,20-0,47%1.517
21.57.474,195-0,59%100
21.57.474,20-0,47%1.684
21.57.474,195-0,59%200
21.57.474,20-0,47%941
21.57.434,195-0,59%716
21.57.334,20-0,47%10.407
21.57.334,205-0,36%1.723
21.57.304,21-0,24%500
21.57.294,205-0,36%300
21.57.294,20-0,47%1.851
21.57.284,1975-0,53%100
21.57.284,20-0,47%3.160
21.57.254,195-0,59%200
21.57.224,20-0,47%5.065
21.57.124,195-0,59%100
21.57.124,20-0,47%500
21.57.114,195-0,59%100
21.57.094,20-0,47%2.871
21.57.054,195-0,59%104
21.57.044,20-0,47%1.300
21.57.024,195-0,59%400
21.57.004,19-0,71%6.455
21.56.594,185-0,83%100
21.56.574,19-0,71%3.141
21.56.504,185-0,83%300
21.56.474,19-0,71%1.974
OraValoreVar.%Volume
21.56.474,185-0,83%300
21.56.394,19-0,71%3.525
21.56.234,185-0,83%3.073
21.56.054,19-0,71%100
21.56.054,185-0,83%100
21.56.044,19-0,71%702
21.56.044,185-0,83%100
21.56.034,19-0,71%216
21.56.024,185-0,83%900
21.55.484,19-0,71%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```