Milano 17:35
44.888 +1,22%
Nasdaq 21:00
24.780 +0,51%
Dow Jones 21:03
46.993 +0,10%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Ironwood Pharmaceuticals

Mercato: NASDAQ - National

3,25
-3,56%

valuta in USD

Ultimo aggiornamento: 17/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
21.00.003,25-3,56%351.581
20.59.583,24-3,86%111
20.59.573,245-3,71%200
20.59.573,24-3,86%701
20.59.573,245-3,71%600
20.59.553,25-3,56%100
20.59.553,245-3,71%1.083
20.59.543,25-3,56%100
20.59.543,245-3,71%863
20.59.543,25-3,56%339
20.59.533,24-3,86%272
20.59.523,25-3,56%100
20.59.523,245-3,71%1.300
20.59.513,25-3,56%100
20.59.513,245-3,71%400
20.59.513,25-3,56%400
20.59.513,245-3,71%1.940
20.59.513,25-3,56%800
20.59.513,245-3,71%600
20.59.513,25-3,56%765
20.59.513,255-3,41%300
20.59.513,25-3,56%600
20.59.513,255-3,41%100
20.59.513,25-3,56%2.993
20.59.513,255-3,41%2.158
20.59.513,26-3,26%200
20.59.503,255-3,41%400
20.59.503,25-3,56%1.107
20.59.503,255-3,41%2.247
20.59.483,25-3,56%1.000
OraValoreVar.%Volume
20.59.483,255-3,41%2.900
20.59.423,25-3,56%100
20.59.423,255-3,41%1.421
20.59.383,26-3,26%100
20.59.373,255-3,41%2.704
20.59.353,25-3,56%800
20.59.343,255-3,41%100
20.59.343,26-3,26%100
20.59.333,255-3,41%200
20.59.333,26-3,26%700
20.59.313,255-3,41%300
20.59.293,26-3,26%5.629
20.59.273,255-3,41%200
20.59.273,26-3,26%100
20.59.273,255-3,41%341
20.59.263,26-3,26%400
20.59.243,255-3,41%549
20.59.233,25-3,56%501
20.59.233,255-3,41%1.404
20.59.213,26-3,26%100
20.59.193,255-3,41%500
20.59.183,26-3,26%100
20.59.183,255-3,41%424
20.59.173,26-3,26%600
20.59.163,255-3,41%836
20.59.153,26-3,26%143
20.59.143,255-3,41%1.173
20.59.143,26-3,26%1.600
20.59.143,255-3,41%111
20.59.123,26-3,26%100
OraValoreVar.%Volume
20.59.123,255-3,41%2.027
20.59.083,26-3,26%300
20.59.073,255-3,41%1.187
20.59.053,26-3,26%100
20.58.573,255-3,41%1.424
20.58.493,25-3,56%200
20.58.483,255-3,41%1.100
20.58.483,25-3,56%1.262
20.58.483,255-3,41%319
20.58.483,2562-3,38%212
20.58.453,255-3,41%800
20.58.423,26-3,26%4.165
20.58.423,2575-3,34%200
20.58.423,255-3,41%3.634
20.58.333,2586-3,31%1.538
20.58.333,255-3,41%200
20.58.333,26-3,26%250
20.58.333,255-3,41%368
20.58.333,26-3,26%400
20.58.333,255-3,41%100
20.58.333,26-3,26%100
20.58.333,255-3,41%162
20.58.333,26-3,26%2.859
20.58.333,255-3,41%1.127
20.58.323,25-3,56%500
20.58.283,2553-3,40%3.500
20.58.283,25-3,56%100
20.58.283,255-3,41%877
20.58.213,25-3,56%200
20.58.193,255-3,41%200
OraValoreVar.%Volume
20.58.183,25-3,56%200
20.58.173,255-3,41%2.804
20.58.113,25-3,56%601
20.58.113,255-3,41%100
20.58.113,25-3,56%3.886
20.58.103,245-3,71%3.200
20.58.103,25-3,56%1.249
20.58.103,245-3,71%112
20.58.103,25-3,56%3.516
20.57.583,245-3,71%2.978

(*) I dati sono limitati agli ultimi 100 contratti.

```