Ironwood Pharmaceuticals

Mercato: NASDAQ - National

3,91

+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,91	INV.	275.036	1.075.390,76
21.59.59	3,925	+0,38%	466	1.829,05
21.59.59	3,93	+0,51%	112	440,16
21.59.57	3,92	+0,26%	360	1.411,20
21.59.57	3,915	+0,13%	100	391,50
21.59.57	3,92	+0,26%	1.472	5.770,24
21.59.56	3,915	+0,13%	701	2.744,42
21.59.55	3,92	+0,26%	421	1.650,32
21.59.53	3,913	+0,08%	159	622,17
21.59.53	3,92	+0,26%	300	1.176,00
21.59.52	3,915	+0,13%	299	1.170,59
21.59.52	3,92	+0,26%	705	2.763,60
21.59.51	3,915	+0,13%	503	1.969,25
21.59.51	3,92	+0,26%	200	784,00
21.59.51	3,915	+0,13%	2.168	8.487,72
21.59.50	3,91	INV.	171	668,61
21.59.50	3,915	+0,13%	100	391,50
21.59.50	3,92	+0,26%	300	1.176,00
21.59.49	3,915	+0,13%	501	1.961,42
21.59.47	3,91	INV.	200	782,00
21.59.46	3,915	+0,13%	131	512,87
21.59.46	3,92	+0,26%	132	517,44
21.59.44	3,915	+0,13%	1.900	7.438,50
21.59.39	3,92	+0,26%	233	913,36
21.59.39	3,915	+0,13%	100	391,50
21.59.39	3,92	+0,26%	555	2.175,60
21.59.39	3,915	+0,13%	106	414,99
21.59.38	3,92	+0,26%	200	784,00
21.59.37	3,915	+0,13%	300	1.174,50
21.59.36	3,92	+0,26%	361	1.415,12

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	3,915	+0,13%	1.600	6.264,00
21.59.30	3,92	+0,26%	381	1.493,52
21.59.30	3,915	+0,13%	400	1.566,00
21.59.25	3,92	+0,26%	200	784,00
21.59.21	3,915	+0,13%	1.068	4.181,22
21.59.08	3,91	INV.	100	391,00
21.58.57	3,915	+0,13%	2.012	7.876,98
21.58.39	3,92	+0,26%	100	392,00
21.58.38	3,91	INV.	506	1.978,46
21.58.01	3,915	+0,13%	100	391,50
21.58.00	3,91	INV.	6.634	25.938,94
21.57.50	3,905	-0,13%	630	2.460,15
21.57.47	3,91	INV.	200	782,00
21.57.47	3,905	-0,13%	200	781,00
21.57.47	3,90	-0,26%	100	390,00
21.57.47	3,895	-0,38%	400	1.558,00
21.57.47	3,90	-0,26%	10.890	42.471,00
21.57.47	3,895	-0,38%	400	1.558,00
21.57.45	3,90	-0,26%	200	780,00
21.57.40	3,895	-0,38%	300	1.168,50
21.57.27	3,90	-0,26%	200	780,00
21.57.23	3,895	-0,38%	100	389,50
21.57.23	3,90	-0,26%	112	436,80
21.57.05	3,895	-0,38%	1.410	5.491,95
21.56.50	3,90	-0,26%	442	1.723,80
21.55.42	3,895	-0,38%	100	389,50
21.55.42	3,89	-0,51%	5.776	22.468,64
21.55.38	3,885	-0,64%	100	388,50
21.55.38	3,89	-0,51%	296	1.151,44
21.55.38	3,885	-0,64%	1.100	4.273,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.18	3,88	-0,77%	2.110	8.186,80
21.55.18	3,875	-0,90%	100	387,50
21.55.18	3,88	-0,77%	255	989,40
21.55.18	3,875	-0,90%	100	387,50
21.55.18	3,88	-0,77%	8.097	31.416,36
21.55.18	3,875	-0,90%	300	1.162,50
21.55.18	3,88	-0,77%	4.558	17.685,04
21.55.12	3,885	-0,64%	300	1.165,50
21.55.08	3,88	-0,77%	437	1.695,56
21.55.08	3,875	-0,90%	200	775,00
21.55.08	3,88	-0,77%	2.149	8.338,12
21.55.08	3,875	-0,90%	200	775,00
21.55.07	3,88	-0,77%	300	1.164,00
21.55.07	3,875	-0,90%	200	775,00
21.55.07	3,88	-0,77%	1.000	3.880,00
21.55.02	3,90	-0,26%	108	421,20
21.55.02	3,88	-0,77%	154	597,52
21.55.00	3,885	-0,64%	120	466,20
21.55.00	3,89	-0,51%	2.300	8.947,00
21.55.00	3,895	-0,38%	800	3.116,00
21.55.00	3,90	-0,26%	16.240	63.336,00
21.54.50	3,905	-0,13%	350	1.366,75
21.54.40	3,91	INV.	2.107	8.238,37
21.54.40	3,915	+0,13%	396	1.550,34
21.54.40	3,91	INV.	100	391,00
21.54.40	3,915	+0,13%	904	3.539,16
21.54.40	3,91	INV.	1.400	5.474,00
21.54.40	3,915	+0,13%	1.300	5.089,50
21.54.40	3,91	INV.	4.391	17.168,81
21.54.13	3,915	+0,13%	1.151	4.506,17

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	3,91	INV.	300	1.173,00
21.54.06	3,92	+0,26%	100	392,00
21.53.42	3,915	+0,13%	332	1.299,78
21.53.25	3,92	+0,26%	100	392,00
21.53.24	3,915	+0,13%	200	783,00
21.53.13	3,91	INV.	100	391,00
21.53.11	3,915	+0,13%	112	438,48
21.52.57	3,92	+0,26%	100	392,00
21.52.28	3,915	+0,13%	136	532,44
21.52.18	3,91	INV.	147	574,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide