Ironwood Pharmaceuticals

Mercato: NASDAQ - National

3,73

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,73	INV.	176.908	659.866,84
21.59.58	3,735	+0,13%	500	1.867,50
21.59.55	3,73	INV.	1.539	5.740,47
21.59.52	3,735	+0,13%	200	747,00
21.59.52	3,725	-0,13%	300	1.117,50
21.59.52	3,73	INV.	1.143	4.263,39
21.59.52	3,725	-0,13%	200	745,00
21.59.52	3,73	INV.	100	373,00
21.59.52	3,725	-0,13%	200	745,00
21.59.52	3,73	INV.	5.400	20.142,00
21.59.52	3,725	-0,13%	746	2.778,85
21.59.51	3,73	INV.	576	2.148,48
21.59.51	3,735	+0,13%	564	2.106,54
21.59.50	3,73	INV.	1.519	5.665,87
21.59.45	3,735	+0,13%	400	1.494,00
21.59.45	3,73	INV.	6.683	24.927,59
21.59.44	3,725	-0,13%	6.800	25.330,00
21.59.43	3,72	-0,27%	700	2.604,00
21.59.43	3,725	-0,13%	200	745,00
21.59.43	3,72	-0,27%	571	2.124,12
21.59.43	3,715	-0,40%	300	1.114,50
21.59.43	3,72	-0,27%	100	372,00
21.59.43	3,725	-0,13%	1.764	6.570,90
21.59.43	3,73	INV.	11.204	41.790,92
21.59.43	3,735	+0,13%	200	747,00
21.59.41	3,74	+0,27%	1.100	4.114,00
21.59.41	3,735	+0,13%	600	2.241,00
21.59.38	3,73	INV.	200	746,00
21.59.24	3,735	+0,13%	320	1.195,20
21.59.15	3,73	INV.	150	559,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	3,735	+0,13%	200	747,00
21.59.12	3,7313	+0,03%	1.634	6.096,94
21.59.05	3,735	+0,13%	300	1.120,50
21.58.59	3,73	INV.	3.200	11.936,00
21.58.59	3,725	-0,13%	400	1.490,00
21.58.59	3,73	INV.	100	373,00
21.58.59	3,72	-0,27%	477	1.774,44
21.58.59	3,725	-0,13%	500	1.862,50
21.58.59	3,72	-0,27%	5.297	19.704,84
21.58.51	3,71	-0,54%	4.239	15.726,69
21.58.51	3,705	-0,67%	100	370,50
21.58.51	3,71	-0,54%	200	742,00
21.58.51	3,705	-0,67%	100	370,50
21.58.51	3,71	-0,54%	381	1.413,51
21.58.51	3,715	-0,40%	200	743,00
21.58.51	3,71	-0,54%	100	371,00
21.58.51	3,715	-0,40%	1.014	3.767,01
21.58.51	3,71	-0,54%	1.990	7.382,90
21.58.51	3,715	-0,40%	900	3.343,50
21.58.51	3,705	-0,67%	473	1.752,47
21.58.51	3,71	-0,54%	1.162	4.311,02
21.58.51	3,705	-0,67%	619	2.293,40
21.58.51	3,71	-0,54%	592	2.196,32
21.58.51	3,705	-0,67%	324	1.200,42
21.58.51	3,71	-0,54%	258	957,18
21.58.51	3,705	-0,67%	100	370,50
21.58.51	3,71	-0,54%	400	1.484,00
21.58.51	3,705	-0,67%	325	1.204,13
21.58.51	3,71	-0,54%	2.762	10.247,02
21.58.51	3,705	-0,67%	546	2.022,93

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	3,70	-0,80%	100	370,00
21.58.51	3,735	+0,13%	100	373,50
21.58.51	3,70	-0,80%	14.375	53.187,50
21.58.51	3,6901	-1,07%	379	1.398,55
21.58.51	3,695	-0,94%	200	739,00
21.58.51	3,6901	-1,07%	411	1.516,63
21.58.51	3,695	-0,94%	200	739,00
21.58.51	3,6901	-1,07%	100	369,01
21.58.51	3,695	-0,94%	400	1.478,00
21.58.51	3,70	-0,80%	146	540,20
21.58.51	3,69	-1,07%	100	369,00
21.58.51	3,70	-0,80%	2.013	7.448,10
21.58.51	3,705	-0,67%	182	674,31
21.58.51	3,70	-0,80%	1.915	7.085,50
21.58.51	3,705	-0,67%	500	1.852,50
21.58.51	3,70	-0,80%	384	1.420,80
21.58.51	3,705	-0,67%	633	2.345,27
21.58.51	3,70	-0,80%	466	1.724,20
21.58.51	3,705	-0,67%	184	681,72
21.58.51	3,70	-0,80%	1.825	6.752,50
21.58.51	3,705	-0,67%	121	448,31
21.58.51	3,70	-0,80%	401	1.483,70
21.58.51	3,705	-0,67%	280	1.037,40
21.58.51	3,70	-0,80%	600	2.220,00
21.58.51	3,705	-0,67%	284	1.052,22
21.58.51	3,70	-0,80%	100	370,00
21.58.51	3,705	-0,67%	767	2.841,74
21.58.51	3,70	-0,80%	100	370,00
21.58.51	3,705	-0,67%	693	2.567,57
21.58.51	3,70	-0,80%	100	370,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	3,705	-0,67%	394	1.459,77
21.58.51	3,70	-0,80%	100	370,00
21.58.51	3,705	-0,67%	166	615,03
21.58.51	3,70	-0,80%	200	740,00
21.58.51	3,705	-0,67%	100	370,50
21.58.51	3,70	-0,80%	800	2.960,00
21.58.51	3,705	-0,67%	166	615,03
21.58.51	3,70	-0,80%	2.063	7.633,10
21.58.51	3,705	-0,67%	400	1.482,00
21.58.51	3,70	-0,80%	1.354	5.009,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide