Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

96,46
+0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.1296,46+0,39%7.417
16.33.0296,465+0,39%500
16.32.5496,4679+0,39%3.000
16.32.0896,47+0,40%1.600
16.32.0896,465+0,39%100
16.31.5896,468+0,39%694
16.31.5796,47+0,40%1.012
16.31.5796,4699+0,40%678
16.31.5796,47+0,40%200
16.31.2396,46+0,39%100
16.31.1696,465+0,39%600
16.30.4996,47+0,40%200
16.30.3596,4799+0,41%409
16.30.2596,4723+0,40%222
16.30.1296,47+0,40%430
16.29.3996,475+0,40%200
16.29.2796,48+0,41%6.154
16.29.2396,48+0,41%615
16.29.2396,4814+0,41%839
16.29.2396,485+0,41%100
16.29.2396,4812+0,41%831
16.29.2396,48+0,41%347
16.29.2396,4806+0,41%744
16.29.2396,485+0,41%109
16.29.2296,485+0,41%200
16.29.2296,48+0,41%2.700
16.29.1496,4801+0,41%779
16.29.1296,48+0,41%100
16.29.0296,485+0,41%131
16.29.0196,48+0,41%7.337
OraValoreVar.%Volume
16.28.5396,475+0,40%100
16.28.4196,48+0,41%15.975
16.28.3996,485+0,41%200
16.28.2996,48+0,41%7.305
16.28.2296,475+0,40%100
16.28.1396,4734+0,40%100
16.28.0796,4701+0,40%909
16.27.5196,475+0,40%100
16.27.3496,4794+0,41%615
16.27.3396,48+0,41%374
16.27.3196,4794+0,41%744
16.27.3096,48+0,41%839
16.27.3096,4783+0,40%831
16.27.3096,4798+0,41%1.979
16.27.2896,475+0,40%100
16.27.2196,4799+0,41%663
16.27.1896,475+0,40%254
16.27.0096,47+0,40%100
16.26.5796,475+0,40%1.800
16.26.5796,48+0,41%7.244
16.26.4196,485+0,41%295
16.26.3696,48+0,41%800
16.26.3296,4812+0,41%1.321
16.26.3296,4811+0,41%593
16.26.3296,4801+0,41%1.444
16.26.3296,48+0,41%2.489
16.26.2596,485+0,41%525
16.26.1896,48+0,41%12.172
16.26.1696,475+0,40%400
16.26.0196,48+0,41%422
OraValoreVar.%Volume
16.26.0196,4797+0,41%587
16.26.0096,4792+0,41%593
16.26.0096,48+0,41%750
16.25.4896,4787+0,40%693
16.25.4896,4798+0,41%734
16.25.4696,48+0,41%100
16.25.2196,475+0,40%500
16.25.1796,48+0,41%2.300
16.25.1696,4801+0,41%852
16.25.1696,481+0,41%1.035
16.25.1696,48+0,41%900
16.25.1196,485+0,41%480
16.25.1096,481+0,41%100
16.24.4796,485+0,41%1.500
16.24.2396,4899+0,42%154
16.24.2196,485+0,41%2.413
16.24.1896,4889+0,42%13.991
16.24.1796,485+0,41%807
16.24.1796,49+0,42%20.200
16.24.1396,495+0,42%1.200
16.24.0996,4999+0,43%300
16.24.0996,49+0,42%10.386
16.24.0996,4888+0,42%852
16.23.5396,49+0,42%500
16.23.5196,485+0,41%905
16.23.4196,49+0,42%500
16.23.4196,485+0,41%585
16.23.3996,4801+0,41%105
16.23.3796,485+0,41%460
16.23.3196,48+0,41%2.420
OraValoreVar.%Volume
16.23.2396,485+0,41%9.030
16.23.1796,48+0,41%4.002
16.23.0196,475+0,40%1.000
16.22.5996,4701+0,40%145
16.22.5596,48+0,41%500
16.22.5596,475+0,40%184
16.22.4996,478+0,40%1.036
16.22.4596,475+0,40%2.000
16.22.3696,4797+0,41%262
16.22.3696,475+0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```