Milano 16:52
51.463 -0,42%
Nasdaq 16:52
29.961 -1,04%
Dow Jones 16:52
52.407 +0,17%
Londra 16:52
10.443 -0,52%
Francoforte 16:52
24.992 -0,01%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

94,15
-0,44%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.53.4394,1501-0,44%253
16.53.3694,155-0,44%459
16.53.3594,1502-0,44%175
16.53.3594,155-0,44%1.091
16.53.1894,1501-0,44%3.566
16.52.1794,15-0,44%1.000
16.51.2894,1499-0,44%100
16.51.2594,15-0,44%2.600
16.51.2594,145-0,45%3.800
16.51.0694,14-0,45%1.880
16.51.0494,135-0,46%700
16.50.2394,13-0,47%1.040
16.50.2094,125-0,47%536
16.50.1894,13-0,47%4.291
16.50.0794,135-0,46%100
16.49.5394,14-0,45%6.113
16.49.4494,13-0,47%1.172
16.49.4494,135-0,46%3.320
16.49.4494,14-0,45%1.300
16.49.4494,13-0,47%12.400
16.49.4494,135-0,46%2.348
16.49.4494,14-0,45%1.400
16.49.4494,13-0,47%640
16.49.4494,135-0,46%940
16.49.4494,13-0,47%4.800
16.49.4494,135-0,46%3.180
16.49.4494,14-0,45%700
16.49.4494,135-0,46%1.120
16.49.4394,14-0,45%1.183
16.49.4194,135-0,46%100
OraValoreVar.%Volume
16.49.4194,14-0,45%1.152
16.49.4194,135-0,46%658
16.49.4194,14-0,45%987
16.49.4194,135-0,46%726
16.49.4194,14-0,45%600
16.49.1994,13-0,47%100
16.48.4894,125-0,47%1.556
16.48.3194,1215-0,47%572
16.48.2294,125-0,47%200
16.48.1894,1201-0,48%568
16.48.0794,125-0,47%200
16.48.0794,13-0,47%100
16.47.1494,135-0,46%521
16.47.1194,1377-0,46%133
16.46.1194,14-0,45%500
16.45.5494,1327-0,46%2.894
16.45.3394,1333-0,46%131
16.45.2694,14-0,45%14.185
16.44.5894,135-0,46%100
16.44.5294,1385-0,46%531
16.44.4694,135-0,46%385
16.44.4294,1397-0,46%178
16.44.3794,135-0,46%792
16.44.3194,14-0,45%620
16.44.1794,145-0,45%345
16.44.0794,15-0,44%302
16.43.4894,14-0,45%613
16.43.3094,145-0,45%254
16.43.0894,15-0,44%299
16.43.0594,145-0,45%100
OraValoreVar.%Volume
16.43.0094,15-0,44%3.684
16.42.5794,1517-0,44%107
16.42.4894,152-0,44%500
16.42.2094,155-0,44%100
16.42.2094,16-0,43%2.749
16.42.0594,1517-0,44%500
16.42.0594,16-0,43%602
16.41.5194,155-0,44%287
16.41.4294,15-0,44%4.562
16.41.4294,155-0,44%400
16.41.3894,16-0,43%3.219
16.41.2494,165-0,43%500
16.41.1194,17-0,42%684
16.41.1194,165-0,43%277
16.40.3894,1601-0,43%500
16.39.3794,17-0,42%563
16.39.3094,1601-0,43%108
16.39.2894,165-0,43%270
16.39.2394,17-0,42%366
16.39.2294,16-0,43%8.679
16.39.1694,15-0,44%352
16.39.1694,1475-0,45%100
16.39.1694,15-0,44%9.621
16.39.1094,14-0,45%1.374
16.39.0794,1485-0,45%1.484
16.38.5894,14-0,45%1.520
16.38.3794,145-0,45%300
16.38.3094,14-0,45%182
16.38.2994,15-0,44%3.600
16.38.2894,155-0,44%181
OraValoreVar.%Volume
16.38.2794,15-0,44%768
16.38.0394,155-0,44%523
16.37.4794,1501-0,44%1.062
16.37.4494,155-0,44%697
16.37.4494,152-0,44%134
16.37.0394,15-0,44%200
16.37.0394,16-0,43%300
16.37.0094,1605-0,43%261
16.36.5894,165-0,43%343
16.36.5594,1602-0,43%121

(*) I dati sono limitati agli ultimi 100 contratti.

```