Milano 17:35
51.605 -0,15%
Nasdaq 21:33
29.946 -1,09%
Dow Jones 21:33
52.337 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

94,04
-0,56%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.34.2994,05-0,55%100
21.34.2994,04-0,56%500
21.34.2394,045-0,56%1.998
21.34.1094,05-0,55%158
21.34.0994,045-0,56%1.000
21.34.0694,04-0,56%498
21.34.0394,05-0,55%170
21.34.0094,045-0,56%764
21.33.5994,0487-0,55%845
21.33.5694,04-0,56%100
21.33.5694,045-0,56%500
21.33.5594,04-0,56%100
21.33.4994,045-0,56%1.304
21.33.4394,04-0,56%800
21.33.3994,045-0,56%1.000
21.33.3594,04-0,56%958
21.33.3494,045-0,56%408
21.33.3494,0401-0,56%404
21.33.3494,05-0,55%3.472
21.33.2994,045-0,56%1.100
21.33.1894,04-0,56%14.141
21.33.1894,045-0,56%2.058
21.33.0894,04-0,56%9.939
21.32.5394,0357-0,56%137
21.32.5094,03-0,57%1.000
21.32.4094,035-0,57%116
21.32.3994,0317-0,57%224
21.32.3594,035-0,57%232
21.32.3194,04-0,56%100
21.32.3094,035-0,57%3.138
OraValoreVar.%Volume
21.32.2894,03-0,57%500
21.32.2394,0316-0,57%140
21.32.2294,0335-0,57%147
21.32.0694,03-0,57%8.262
21.32.0294,025-0,58%36.145
21.31.4494,02-0,58%500
21.31.3894,03-0,57%17.136
21.31.3794,035-0,57%300
21.31.3794,04-0,56%1.100
21.31.3694,035-0,57%500
21.31.3694,03-0,57%400
21.31.3594,035-0,57%309
21.31.3594,04-0,56%210
21.31.3594,035-0,57%200
21.31.2694,04-0,56%100
21.31.2694,035-0,57%800
21.31.1594,03-0,57%200
21.31.1594,035-0,57%100
21.31.1594,03-0,57%700
21.31.0894,035-0,57%780
21.31.0194,03-0,57%500
21.30.5694,035-0,57%11.285
21.30.5294,04-0,56%100
21.30.5094,035-0,57%300
21.30.4894,0372-0,56%200
21.30.3694,035-0,57%2.232
21.30.2894,04-0,56%500
21.30.2494,035-0,57%200
21.30.2094,04-0,56%100
21.30.1394,0358-0,56%110
OraValoreVar.%Volume
21.30.0594,035-0,57%245
21.30.0394,04-0,56%1.782
21.29.4594,035-0,57%1.778
21.29.3594,04-0,56%4.430
21.29.3494,035-0,57%8.977
21.29.0994,04-0,56%14.000
21.28.5894,035-0,57%162
21.28.2494,04-0,56%215
21.28.2294,0396-0,56%300
21.28.2194,04-0,56%700
21.28.2194,0397-0,56%500
21.28.2194,04-0,56%100
21.28.2194,035-0,57%387
21.28.1994,04-0,56%100
21.28.0594,0399-0,56%3.083
21.28.0494,035-0,57%100
21.28.0394,04-0,56%11.579
21.27.5294,035-0,57%507
21.27.4494,039-0,56%596
21.27.0994,035-0,57%1.443
21.26.5894,035-0,57%473
21.26.5894,04-0,56%100
21.26.5094,04-0,56%654
21.26.4694,0399-0,56%239
21.26.3094,035-0,57%200
21.26.2694,0343-0,57%788
21.26.1594,04-0,56%137
21.26.1594,035-0,57%363
21.26.0494,04-0,56%131
21.25.5694,0301-0,57%1.970
OraValoreVar.%Volume
21.25.4494,035-0,57%500
21.25.1094,04-0,56%500
21.24.4894,035-0,57%3.696
21.24.2994,04-0,56%666
21.24.2894,0324-0,57%2.016
21.23.5394,035-0,57%1.600
21.23.4794,03-0,57%325
21.23.4794,035-0,57%1.756
21.23.4194,0303-0,57%151
21.23.3394,035-0,57%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```