Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

93,51
-0,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0093,51-0,20%455.643
21.59.5993,535-0,18%1.794
21.59.5793,53-0,18%450
21.59.5693,535-0,18%175
21.59.5593,54-0,17%100
21.59.5493,53-0,18%225
21.59.5393,535-0,18%241
21.59.5093,54-0,17%100
21.59.5093,53-0,18%16.402
21.59.4893,525-0,19%300
21.59.4893,53-0,18%6.968
21.59.4493,525-0,19%100
21.59.4393,53-0,18%300
21.59.4093,525-0,19%584
21.59.3993,53-0,18%100
21.59.3893,525-0,19%1.350
21.59.3893,53-0,18%273
21.59.3793,528-0,18%100
21.59.3393,53-0,18%1.665
21.59.2893,525-0,19%1.350
21.59.2293,53-0,18%100
21.59.2293,52-0,19%136
21.59.2193,53-0,18%748
21.59.2093,525-0,19%144
21.59.2093,53-0,18%100
21.59.2093,525-0,19%1.705
21.59.1793,53-0,18%100
21.59.1793,525-0,19%697
21.59.0993,53-0,18%332
21.59.0693,535-0,18%3.258
OraValoreVar.%Volume
21.59.0193,53-0,18%3.073
21.59.0093,525-0,19%643
21.59.0093,53-0,18%1.267
21.58.5593,525-0,19%400
21.58.5393,52-0,19%531
21.58.5193,525-0,19%7.211
21.58.4993,5201-0,19%3.168
21.58.4693,52-0,19%100
21.58.4693,525-0,19%100
21.58.4193,525-0,19%700
21.58.3793,53-0,18%500
21.58.3693,525-0,19%1.000
21.58.2793,52-0,19%900
21.58.2793,52-0,19%100
21.58.2793,53-0,18%800
21.58.2693,525-0,19%900
21.58.1593,52-0,19%2.196
21.58.1393,525-0,19%1.000
21.58.0793,525-0,19%1.142
21.58.0793,5201-0,19%182
21.58.0293,52-0,19%11.060
21.58.0093,515-0,20%629
21.57.5893,52-0,19%608
21.57.5593,515-0,20%100
21.57.5493,52-0,19%200
21.57.5193,515-0,20%2.134
21.57.5093,52-0,19%7.614
21.57.4593,515-0,20%100
21.57.4593,5196-0,19%334
21.57.4593,52-0,19%100
OraValoreVar.%Volume
21.57.4293,515-0,20%2.250
21.57.4293,52-0,19%2.937
21.57.4093,51-0,20%826
21.57.4093,515-0,20%1.260
21.57.3893,52-0,19%1.000
21.57.3893,515-0,20%100
21.57.3893,5187-0,19%2.000
21.57.3693,52-0,19%1.000
21.57.3693,5199-0,19%228
21.57.3693,52-0,19%100
21.57.3593,515-0,20%784
21.57.3593,52-0,19%4.687
21.57.3093,5199-0,19%132
21.57.3093,52-0,19%100
21.57.2693,52-0,19%162
21.57.2693,515-0,20%100
21.57.2493,515-0,20%2.250
21.57.2293,5199-0,19%139
21.57.2293,515-0,20%10.728
21.57.1193,52-0,19%100
21.57.1193,515-0,20%100
21.57.1193,52-0,19%100
21.57.0893,515-0,20%2.111
21.57.0793,52-0,19%1.147
21.57.0793,5199-0,19%447
21.57.0793,52-0,19%1.792
21.57.0793,515-0,20%600
21.57.0793,52-0,19%100
21.57.0793,515-0,20%459
21.57.0793,518-0,19%251
OraValoreVar.%Volume
21.57.0793,52-0,19%21.095
21.57.0793,515-0,20%3.300
21.57.0793,52-0,19%15.271
21.57.0793,515-0,20%4.250
21.56.5993,52-0,19%300
21.56.5893,5185-0,19%174
21.56.5893,515-0,20%500
21.56.5493,51-0,20%1.840
21.56.5493,515-0,20%517
21.56.5393,5116-0,20%524

(*) I dati sono limitati agli ultimi 100 contratti.

```