Milano 17:35
46.803 -0,04%
Nasdaq 18:08
25.255 -0,05%
Dow Jones 18:08
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

96,441
+0,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.07.0996,4413+0,37%131
18.07.0196,445+0,37%1.513
18.06.4496,45+0,37%2.699
18.06.4396,455+0,38%100
18.06.4396,45+0,37%3.698
18.06.3996,455+0,38%1.038
18.06.3596,4503+0,37%600
18.06.0496,46+0,39%10.939
18.06.0496,455+0,38%480
18.05.5596,465+0,39%609
18.05.5296,46+0,39%100
18.05.5096,465+0,39%200
18.05.4996,4601+0,39%139
18.05.4996,46+0,39%1.700
18.05.3596,465+0,39%100
18.05.3196,4601+0,39%528
18.05.3196,46+0,39%528
18.05.3096,4601+0,39%200
18.05.3096,46+0,39%1.825
18.05.2996,4601+0,39%129
18.05.2996,46+0,39%100
18.05.2996,4613+0,39%800
18.05.2896,46+0,39%1.300
18.05.2896,465+0,39%1.227
18.05.2196,4694+0,39%557
18.05.1996,465+0,39%532
18.05.1096,46+0,39%100
18.04.4996,465+0,39%200
18.04.4796,4616+0,39%1.037
18.04.4796,465+0,39%100
OraValoreVar.%Volume
18.04.4696,4601+0,39%644
18.04.3496,465+0,39%320
18.04.1796,46+0,39%8.745
18.04.1096,465+0,39%200
18.04.1096,4603+0,39%200
18.04.0996,4623+0,39%168
18.04.0096,465+0,39%200
18.03.5996,46+0,39%6.660
18.03.4196,465+0,39%2.400
18.03.3496,47+0,40%400
18.03.3096,4649+0,39%107
18.03.2896,47+0,40%2.423
18.03.2896,4699+0,40%1.300
18.03.2596,4658+0,39%1.000
18.03.2396,4634+0,39%823
18.02.2796,47+0,40%400
18.02.2296,4699+0,40%629
18.02.2296,47+0,40%100
18.02.2296,4699+0,40%428
18.02.2296,47+0,40%860
18.02.1396,4694+0,39%672
18.02.1296,4699+0,40%800
18.02.1196,47+0,40%498
18.01.5596,465+0,39%218
18.01.5396,47+0,40%200
18.01.5296,465+0,39%221
18.01.5196,47+0,40%609
18.01.4096,4698+0,40%969
18.01.3196,47+0,40%100
18.01.2996,4697+0,40%1.037
OraValoreVar.%Volume
18.01.2896,465+0,39%750
18.01.2896,47+0,40%400
18.01.2896,465+0,39%100
18.01.2896,47+0,40%500
18.01.2896,465+0,39%1.300
18.01.2296,47+0,40%200
18.01.2196,465+0,39%740
18.01.1996,4695+0,39%644
18.01.1296,47+0,40%300
18.01.0796,4653+0,39%1.010
18.01.0596,465+0,39%880
18.01.0296,47+0,40%100
18.00.5296,465+0,39%4.425
18.00.4296,46+0,39%300
18.00.2496,455+0,38%100
18.00.2496,46+0,39%1.500
18.00.1396,46+0,39%6.982
18.00.1396,455+0,38%100
18.00.1196,465+0,39%400
18.00.1196,46+0,39%100
18.00.0996,47+0,40%100
18.00.0596,465+0,39%11.075
18.00.0496,46+0,39%800
18.00.0496,465+0,39%10.900
18.00.0496,46+0,39%5.980
18.00.0496,465+0,39%45.909
18.00.0296,46+0,39%14.300
18.00.0296,465+0,39%28.468
18.00.0196,46+0,39%23.337
18.00.0196,465+0,39%6.563
OraValoreVar.%Volume
18.00.0196,46+0,39%12.600
18.00.0196,47+0,40%100
18.00.0196,465+0,39%33.984
18.00.0196,47+0,40%100
18.00.0196,465+0,39%20.266
18.00.0196,47+0,40%100
18.00.0196,465+0,39%1.200
17.59.4896,46+0,39%1.900
17.59.4196,465+0,39%3.727
17.59.3196,46+0,39%11.100

(*) I dati sono limitati agli ultimi 100 contratti.

```