Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

93,51
-0,80%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0093,51INV.615.376
21.59.5793,52+0,01%3.657
21.59.5493,525+0,02%2.723
21.59.5193,52+0,01%2.038
21.59.5093,515+0,01%1.929
21.59.4793,52+0,01%100
21.59.4793,515+0,01%12.322
21.59.4293,51INV.200
21.59.4093,5175+0,01%100
21.59.4093,515+0,01%2.915
21.59.4093,52+0,01%100
21.59.3493,51INV.3.700
21.59.3393,5175+0,01%100
21.59.3393,51INV.1.650
21.59.3393,515+0,01%4.078
21.59.3193,51INV.3.800
21.59.2993,515+0,01%1.916
21.59.2793,52+0,01%100
21.59.2793,515+0,01%100
21.59.2693,52+0,01%100
21.59.2693,51INV.2.786
21.59.2693,515+0,01%200
21.59.2693,51INV.10.997
21.59.2693,505-0,01%1.000
21.59.2693,51INV.6.990
21.59.2693,505-0,01%600
21.59.2693,51INV.12.945
21.59.2693,505-0,01%400
21.59.2693,51INV.7.219
21.59.2693,505-0,01%2.400
OraValoreVar.%Volume
21.59.2693,51INV.2.344
21.59.2693,505-0,01%7.873
21.59.2693,51INV.2.947
21.59.2693,505-0,01%100
21.59.2693,51INV.322
21.59.2693,505-0,01%500
21.59.2693,51INV.1.400
21.59.2693,505-0,01%388
21.59.2693,51INV.3.303
21.59.2693,505-0,01%500
21.59.2693,51INV.2.827
21.59.2693,505-0,01%2.300
21.59.2593,51INV.100
21.59.2593,505-0,01%100
21.59.2393,50-0,01%550
21.59.2393,505-0,01%3.935
21.59.2393,51INV.500
21.59.2393,505-0,01%2.763
21.59.2093,51INV.200
21.59.1893,505-0,01%2.885
21.59.1493,51INV.100
21.59.1393,505-0,01%9.739
21.59.0793,51INV.600
21.59.0393,5075INV.100
21.59.0393,505-0,01%586
21.59.0393,50-0,01%100
21.59.0393,505-0,01%11.876
21.59.0293,51INV.400
21.59.0193,505-0,01%100
21.59.0093,51INV.100
OraValoreVar.%Volume
21.58.5993,505-0,01%200
21.58.5993,50-0,01%947
21.58.5793,51INV.200
21.58.5793,505-0,01%100
21.58.5793,50-0,01%2.122
21.58.5693,505-0,01%200
21.58.5493,5075INV.100
21.58.5393,505-0,01%1.470
21.58.5193,5075INV.100
21.58.4993,50-0,01%100
21.58.4793,505-0,01%1.500
21.58.4693,50-0,01%2.122
21.58.4493,505-0,01%100
21.58.4493,50-0,01%100
21.58.4393,505-0,01%500
21.58.3893,51INV.100
21.58.3693,50-0,01%1.733
21.58.3693,505-0,01%1.500
21.58.3593,51INV.100
21.58.3593,50-0,01%1.522
21.58.3593,505-0,01%600
21.58.3393,51INV.100
21.58.3393,505-0,01%1.238
21.58.3193,50-0,01%100
21.58.3093,51INV.100
21.58.2693,505-0,01%1.379
21.58.2493,50-0,01%3.743
21.58.2493,505-0,01%837
21.58.2393,5016-0,01%5.000
21.58.2393,51INV.100
OraValoreVar.%Volume
21.58.2393,50-0,01%100
21.58.2093,51INV.300
21.58.2093,505-0,01%1.200
21.58.1493,50-0,01%1.172
21.58.1493,505-0,01%2.421
21.58.1293,51INV.100
21.58.1293,505-0,01%3.194
21.58.0993,51INV.100
21.58.0693,505-0,01%2.831
21.58.0193,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```