Milano 17:35
51.605 -0,15%
Nasdaq 19:07
29.917 -1,19%
Dow Jones 19:07
52.475 +0,30%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

94,105
-0,49%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.07.0594,105-0,49%187
19.06.4494,1077-0,49%244
19.06.2894,10-0,50%100
19.05.2894,105-0,49%240
19.04.2694,11-0,49%397
19.03.5994,105-0,49%577
19.03.5594,1001-0,50%195
19.03.4694,10-0,50%1.253
19.03.2094,1098-0,49%108
19.03.0594,105-0,49%1.808
19.02.5694,1099-0,49%200
19.02.4094,1019-0,49%448
19.01.5494,11-0,49%3.364
19.01.5294,10-0,50%4.200
19.01.0594,095-0,50%100
19.00.5594,095-0,50%500
19.00.5594,10-0,50%1.000
19.00.5594,09-0,51%2.640
19.00.5594,10-0,50%4.996
19.00.1894,0815-0,52%107
18.59.4294,09-0,51%1.180
18.59.0394,095-0,50%1.252
18.58.5594,10-0,50%611
18.58.3194,105-0,49%100
18.58.2694,10-0,50%1.011
18.58.2694,105-0,49%318
18.58.2694,10-0,50%455
18.58.2694,105-0,49%582
18.58.2694,10-0,50%114
18.58.2694,105-0,49%1.100
OraValoreVar.%Volume
18.58.2694,1025-0,49%308
18.58.2694,105-0,49%2.370
18.58.2694,10-0,50%121
18.58.2694,105-0,49%150
18.58.2694,10-0,50%100
18.58.2694,105-0,49%6.072
18.58.2694,1025-0,49%318
18.58.2694,105-0,49%10.391
18.58.2694,10-0,50%200
18.58.2694,105-0,49%800
18.58.2694,10-0,50%600
18.58.2694,105-0,49%800
18.58.2694,10-0,50%400
18.58.2694,105-0,49%400
18.58.2694,10-0,50%400
18.58.2694,105-0,49%1.200
18.58.2694,11-0,49%5.000
18.58.2694,105-0,49%2.020
18.56.2194,11-0,49%2.938
18.56.0494,12-0,48%988
18.55.2494,13-0,47%424
18.55.2494,125-0,47%424
18.55.2294,12-0,48%141
18.55.1794,1202-0,48%487
18.55.1794,12-0,48%487
18.55.1094,1252-0,47%103
18.55.0694,12-0,48%1.278
18.54.3694,125-0,47%947
18.54.3594,1223-0,47%268
18.54.3194,12-0,48%285
OraValoreVar.%Volume
18.53.5194,125-0,47%169
18.53.2194,12-0,48%1.500
18.53.1994,1197-0,48%228
18.53.1994,12-0,48%500
18.53.0694,1123-0,48%734
18.50.4094,115-0,48%207
18.50.3894,12-0,48%15.764
18.50.2994,125-0,47%271
18.49.5994,13-0,47%346
18.49.0794,125-0,47%101
18.48.1194,13-0,47%5.155
18.48.0394,135-0,46%274
18.47.5694,1324-0,46%6.963
18.47.5694,1399-0,45%313
18.47.5694,14-0,45%2.460
18.47.3294,135-0,46%300
18.47.3194,14-0,45%4.999
18.47.3194,1399-0,45%339
18.47.3194,13-0,47%2.381
18.47.2594,125-0,47%784
18.46.4494,1217-0,47%271
18.46.4294,13-0,47%11.688
18.46.2194,125-0,47%1.100
18.46.0994,1299-0,47%101
18.46.0694,13-0,47%8.100
18.46.0694,125-0,47%2.300
18.45.2794,1221-0,47%3.398
18.45.2294,125-0,47%100
18.45.1694,1224-0,47%6.475
18.45.1194,125-0,47%233
OraValoreVar.%Volume
18.45.1094,12-0,48%400
18.45.0094,115-0,48%327
18.44.5794,12-0,48%16.265
18.44.4894,115-0,48%111
18.44.4794,1199-0,48%171
18.44.4594,115-0,48%658
18.44.3294,11-0,49%100
18.44.2794,115-0,48%100
18.44.0194,11-0,49%400
18.43.5394,1101-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```