Milano 9:47
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:47
9.729 +0,19%
24.001 +0,50%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

96,67
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,67-0,31%539.563
21.59.5996,675-0,30%134
21.59.5996,67-0,31%250
21.59.5996,675-0,30%4.899
21.59.5496,67-0,31%2.750
21.59.5496,675-0,30%1.000
21.59.5496,68-0,30%300
21.59.4896,675-0,30%266
21.59.4796,67-0,31%426
21.59.4696,675-0,30%2.716
21.59.4296,67-0,31%250
21.59.4096,675-0,30%553
21.59.3796,68-0,30%100
21.59.2896,675-0,30%905
21.59.2196,68-0,30%199
21.59.2196,675-0,30%124
21.59.2196,6745-0,30%141
21.59.1896,675-0,30%266
21.59.1796,68-0,30%5.044
21.59.1796,675-0,30%549
21.59.1296,67-0,31%100
21.59.1096,675-0,30%1.562
21.59.0596,67-0,31%5.000
21.59.0596,675-0,30%6.392
21.59.0396,67-0,31%21.290
21.58.5496,675-0,30%6.098
21.58.5296,67-0,31%5.000
21.58.5296,6758-0,30%200
21.58.5196,67-0,31%134
21.58.5196,675-0,30%200
OraValoreVar.%Volume
21.58.4096,67-0,31%200
21.58.3796,675-0,30%200
21.58.3696,67-0,31%443
21.58.3496,6751-0,30%100
21.58.3496,6702-0,31%136
21.58.2496,675-0,30%3.538
21.58.2496,67-0,31%6.735
21.58.1296,67-0,31%543
21.58.1296,675-0,30%1.100
21.58.0796,6762-0,30%650
21.58.0396,675-0,30%298
21.58.0296,67-0,31%61.223
21.58.0196,675-0,30%1.800
21.58.0096,67-0,31%100
21.58.0096,675-0,30%443
21.57.5996,67-0,31%100
21.57.5996,675-0,30%425
21.57.5996,67-0,31%12.582
21.57.5596,665-0,31%5.490
21.57.4096,6601-0,32%141
21.57.3996,6622-0,32%887
21.57.3996,67-0,31%200
21.57.1696,665-0,31%1.785
21.57.0696,6655-0,31%100
21.57.0596,66-0,32%100
21.57.0596,665-0,31%136
21.57.0496,66-0,32%2.000
21.57.0296,665-0,31%370
21.57.0196,66-0,32%100
21.57.0096,665-0,31%443
OraValoreVar.%Volume
21.56.5996,6638-0,32%525
21.56.5596,665-0,31%995
21.56.4796,66-0,32%1.000
21.56.4596,665-0,31%4.421
21.56.3396,66-0,32%100
21.56.3396,665-0,31%901
21.56.3096,66-0,32%1.000
21.56.2596,665-0,31%2.417
21.56.1696,6694-0,31%199
21.56.1496,66-0,32%400
21.56.1496,665-0,31%1.143
21.56.1496,66-0,32%425
21.56.1496,665-0,31%500
21.56.1496,66-0,32%18.117
21.56.1496,665-0,31%7.866
21.56.1496,66-0,32%26.564
21.56.1396,6508-0,33%391
21.56.1296,6501-0,33%120
21.56.1296,655-0,32%687
21.56.0796,66-0,32%1.800
21.55.4196,655-0,32%730
21.55.0496,66-0,32%2.041
21.55.0096,655-0,32%615
21.54.5696,66-0,32%205
21.54.5596,655-0,32%3.916
21.54.3496,66-0,32%4.385
21.54.1596,6546-0,33%115
21.54.1596,655-0,32%154
21.54.1596,6542-0,33%364
21.54.1596,6519-0,33%460
OraValoreVar.%Volume
21.54.1596,6501-0,33%102
21.54.1596,6542-0,33%343
21.54.0896,66-0,32%3.179
21.54.0296,655-0,32%175
21.54.0296,66-0,32%411
21.53.5596,6524-0,33%230
21.53.5396,66-0,32%4.744
21.53.5196,6582-0,32%580
21.53.5196,66-0,32%930
21.53.4396,6508-0,33%369

(*) I dati sono limitati agli ultimi 100 contratti.

```