Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Ishares 7-10 Year Treasury Bond Etf

Mercato: NASDAQ - National

94,03
-0,57%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0094,03INV.460.294
21.59.5994,04+0,01%700
21.59.5794,03INV.234
21.59.5794,035+0,01%325
21.59.5694,03INV.3.238
21.59.5594,035+0,01%100
21.59.5494,04+0,01%1.548
21.59.5494,035+0,01%234
21.59.5494,03INV.500
21.59.5394,035+0,01%150
21.59.5394,03INV.5.838
21.59.4794,035+0,01%3.688
21.59.4394,04+0,01%200
21.59.4394,03INV.500
21.59.4394,035+0,01%300
21.59.4394,03INV.150
21.59.4394,035+0,01%600
21.59.4394,03INV.4.849
21.59.4394,035+0,01%34.933
21.59.4294,03INV.567
21.59.4094,035+0,01%4.100
21.59.3394,04+0,01%2.600
21.59.3294,035+0,01%300
21.59.3094,04+0,01%2.500
21.59.2894,04+0,01%933
21.59.2894,045+0,02%2.800
21.59.2894,045+0,02%200
21.59.2494,04+0,01%2.400
21.59.2494,045+0,02%3.109
21.59.1894,05+0,02%1.700
OraValoreVar.%Volume
21.59.0394,045+0,02%4.044
21.58.5794,05+0,02%2.500
21.58.5594,045+0,02%800
21.58.5594,05+0,02%793
21.58.5494,045+0,02%1.500
21.58.5494,05+0,02%1.409
21.58.5294,045+0,02%2.658
21.58.4794,0499+0,02%141
21.58.4794,045+0,02%300
21.58.4794,05+0,02%1.342
21.58.4794,045+0,02%6.057
21.58.3994,05+0,02%124
21.58.2694,05+0,02%115
21.58.2694,045+0,02%2.000
21.58.2694,045+0,02%400
21.58.1994,0499+0,02%215
21.58.1994,045+0,02%3.600
21.58.1394,0419+0,01%360
21.58.0594,045+0,02%2.599
21.58.0094,04+0,01%1.704
21.58.0094,045+0,02%7.200
21.58.0094,04+0,01%329
21.57.5294,045+0,02%2.417
21.57.4494,05+0,02%562
21.57.4494,045+0,02%1.200
21.57.4494,05+0,02%805
21.57.3894,0499+0,02%138
21.57.2894,045+0,02%4.800
21.57.2794,05+0,02%3.189
21.57.2694,045+0,02%22.719
OraValoreVar.%Volume
21.57.1094,05+0,02%527
21.57.1094,045+0,02%700
21.57.1094,0499+0,02%382
21.57.1094,05+0,02%8.430
21.57.1094,045+0,02%1.265
21.57.1094,05+0,02%1.285
21.57.1094,045+0,02%640
21.57.1094,05+0,02%400
21.57.1094,045+0,02%1.535
21.57.1094,05+0,02%16.543
21.57.0294,045+0,02%2.220
21.56.5194,0499+0,02%321
21.56.5194,045+0,02%4.132
21.56.4094,0483+0,02%499
21.56.3294,045+0,02%300
21.56.3294,0484+0,02%162
21.56.2894,0499+0,02%147
21.56.2594,045+0,02%465
21.56.1494,05+0,02%6.530
21.56.1094,055+0,03%1.100
21.56.1094,06+0,03%154
21.56.1094,055+0,03%300
21.56.1094,06+0,03%100
21.56.1094,05+0,02%7.074
21.56.0794,0499+0,02%114
21.56.0794,045+0,02%900
21.56.0494,045+0,02%600
21.56.0494,05+0,02%261
21.56.0294,045+0,02%500
21.56.0294,05+0,02%323
OraValoreVar.%Volume
21.55.4594,0499+0,02%619
21.55.4594,045+0,02%2.300
21.55.4094,045+0,02%350
21.55.4094,04+0,01%350
21.55.3694,0499+0,02%452
21.55.3394,05+0,02%928
21.55.3394,045+0,02%1.800
21.55.2194,05+0,02%8.918
21.55.1394,0499+0,02%498
21.55.1394,05+0,02%900

(*) I dati sono limitati agli ultimi 100 contratti.

```