Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,855
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5451,86+0,01%1.396
20.59.4951,855INV.6.760
20.59.4451,86+0,01%900
20.59.3651,855INV.342
20.59.3551,86+0,01%350
20.59.3251,85-0,01%200
20.59.3151,86+0,01%400
20.59.2951,859+0,01%100
20.59.2851,86+0,01%200
20.59.2751,855INV.200
20.59.2651,86+0,01%1.400
20.59.1751,855INV.500
20.59.1651,86+0,01%800
20.59.0851,855INV.200
20.59.0751,86+0,01%100
20.59.0751,855INV.400
20.58.5951,86+0,01%2.000
20.58.4851,855INV.100
20.58.4751,86+0,01%100
20.58.4751,855INV.800
20.58.4651,86+0,01%900
20.58.4151,855INV.100
20.58.3951,86+0,01%1.300
20.58.3151,8599+0,01%2.483
20.58.3151,86+0,01%2.483
20.58.3151,8599+0,01%2.034
20.58.3151,86+0,01%2.034
20.58.3151,8599+0,01%200
20.58.1951,86+0,01%2.400
20.58.0451,855INV.1.400
OraValoreVar.%Volume
20.58.0151,86+0,01%200
20.58.0151,855INV.100
20.57.2851,86+0,01%1.600
20.57.1951,855INV.100
20.57.1951,86+0,01%700
20.57.1551,855INV.100
20.57.1451,86+0,01%1.600
20.57.0451,855INV.3.200
20.55.3751,86+0,01%1.900
20.55.2651,855INV.2.000
20.55.1451,86+0,01%100
20.55.1451,855INV.2.200
20.55.0651,86+0,01%3.300
20.54.5551,8599+0,01%200
20.53.5851,86+0,01%500
20.53.5851,855INV.600
20.53.5451,86+0,01%1.500
20.53.5451,855INV.2.700
20.53.2351,86+0,01%589
20.53.2351,855INV.1.311
20.53.1751,86+0,01%500
20.53.1751,855INV.700
20.52.5151,86+0,01%800
20.52.5151,855INV.1.200
20.52.4551,859+0,01%100
20.52.1751,86+0,01%1.660
20.52.1751,855INV.340
20.51.5651,86+0,01%1.100
20.51.5651,855INV.100
20.51.4651,86+0,01%1.620
OraValoreVar.%Volume
20.51.4351,855INV.3.300
20.50.2851,86+0,01%2.800
20.49.5751,855INV.1.093
20.48.3451,86+0,01%1.331
20.48.3051,855INV.3.770
20.47.5751,8598+0,01%7.218
20.47.2351,86+0,01%2.350
20.46.4951,855INV.2.080
20.46.4551,85-0,01%466
20.46.4551,855INV.900
20.46.4151,86+0,01%250
20.45.5651,855INV.400
20.45.5651,8595+0,01%14.088
20.45.4351,855INV.2.234
20.45.4151,86+0,01%2.714
20.45.0851,855INV.4.382
20.44.1351,86+0,01%3.000
20.43.5651,855INV.377
20.43.4451,86+0,01%1.360
20.43.3451,855INV.2.000
20.42.2151,86+0,01%2.558
20.41.5551,855INV.3.352
20.41.3751,86+0,01%3.200
20.41.1551,859+0,01%100
20.40.2751,86+0,01%2.550
20.40.1651,855INV.490
20.40.1451,86+0,01%27.445
20.39.5751,855INV.2.950
20.38.5551,86+0,01%3.200
20.38.4851,855INV.147
OraValoreVar.%Volume
20.38.4751,86+0,01%100
20.38.2451,855INV.100
20.38.2151,86+0,01%1.750
20.38.1551,855INV.2.300
20.38.0951,859+0,01%100
20.36.5651,86+0,01%1.270
20.36.1851,855INV.2.838
20.35.0451,86+0,01%1.200
20.34.5651,855INV.200
20.34.4251,86+0,01%1.980

(*) I dati sono limitati agli ultimi 100 contratti.

```