Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,84
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4551,84-0,01%330
21.59.1651,8401-0,01%200
21.58.5551,84-0,01%100
21.58.4051,845INV.276
21.58.4051,84-0,01%476
21.58.1251,8479+0,01%100
21.58.0551,84-0,01%100
21.57.5851,8447INV.1.000
21.57.5651,84-0,01%100
21.57.1651,847INV.500
21.57.1251,84-0,01%800
21.56.3651,845INV.500
21.56.2651,8401-0,01%986
21.56.2651,85+0,01%1.900
21.56.2451,845INV.100
21.55.3751,84-0,01%100
21.55.1051,845INV.200
21.55.0051,85+0,01%100
21.54.5551,84-0,01%100
21.54.2251,845INV.100
21.53.5751,84-0,01%100
21.51.1951,845INV.6.454
21.51.1151,8483+0,01%233
21.49.4051,845INV.100
21.46.2251,84-0,01%300
21.45.4751,843INV.250
21.42.3451,84-0,01%192
21.41.2451,845INV.200
21.41.1651,84-0,01%300
21.39.5451,845INV.370
OraValoreVar.%Volume
21.37.5751,84-0,01%100
21.37.2751,845INV.953
21.36.5751,84-0,01%100
21.36.5451,845INV.166
21.36.1551,8465INV.290
21.35.1151,84-0,01%300
21.34.5951,845INV.309
21.29.5651,84-0,01%100
21.29.4151,84-0,01%453
21.29.4151,845INV.160
21.29.3651,8483+0,01%283
21.28.5751,845INV.243
21.28.5751,846INV.653
21.28.5651,84-0,01%450
21.28.1751,845INV.227
21.25.5551,84-0,01%100
21.25.1551,844INV.200
21.23.5551,84-0,01%200
21.22.4051,8436INV.3.000
21.22.3251,84-0,01%100
21.22.3151,8473INV.587
21.13.5551,84-0,01%100
21.13.1951,8455INV.157
21.11.2551,84-0,01%300
21.08.2051,8484+0,01%224
21.07.2751,84-0,01%1.300
21.04.4051,845INV.389
21.02.3051,8401-0,01%215
21.01.1151,845INV.100
21.00.4451,8451INV.130
OraValoreVar.%Volume
20.57.1451,845INV.232
20.56.4251,84-0,01%1.340
20.51.0051,8478+0,01%100
20.42.3251,84-0,01%1.400
20.41.2151,8485+0,01%1.000
20.38.4851,845INV.300
20.38.1551,8439INV.249
20.37.0451,84-0,01%100
20.36.4751,845INV.1.120
20.36.3351,8438INV.500
20.35.3551,845INV.100
20.33.4951,85+0,01%953
20.33.2151,84-0,01%200
20.33.1551,835-0,02%100
20.33.0651,8365-0,02%1.936
20.31.4951,84-0,01%1.218
20.31.4951,835-0,02%100
20.31.4951,84-0,01%6.819
20.30.5251,835-0,02%200
20.30.5151,84-0,01%100
20.30.5151,835-0,02%100
20.30.5151,84-0,01%1.536
20.30.5151,8401-0,01%4.559
20.30.5151,835-0,02%400
20.30.5151,84-0,01%4.859
20.30.4351,8401-0,01%480
20.26.5451,84-0,01%164
20.26.1851,845INV.950
20.23.5351,8445INV.482
20.23.0051,84-0,01%668
OraValoreVar.%Volume
20.23.0051,8401-0,01%668
20.22.4851,8499+0,01%9.645
20.18.1751,84-0,01%161
20.18.0651,845INV.1.500
20.16.1951,844INV.2.500
20.13.1151,84-0,01%1.614
20.10.3351,845INV.700
20.09.0851,844INV.208
20.08.2451,845INV.261
20.05.2651,85+0,01%127

(*) I dati sono limitati agli ultimi 100 contratti.

```