Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,86
+0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5551,86-0,03%4.800
21.59.5551,87-0,01%100
21.59.5151,88+0,01%143
21.59.4751,875INV.1.000
21.58.5451,88+0,01%200
21.55.0451,875INV.500
21.52.0751,8701-0,01%126
21.50.3651,875INV.100
21.50.3551,8701-0,01%600
21.50.1051,88+0,01%963
21.49.1551,87-0,01%4.336
21.49.1451,8714-0,01%268
21.49.1351,8764INV.100
21.47.0051,875INV.100
21.46.5251,8799+0,01%100
21.43.3251,875INV.600
21.43.0051,8793+0,01%120
21.35.5351,8701-0,01%1.901
21.33.0051,875INV.152
21.28.0451,88+0,01%400
21.28.0451,885+0,02%626
21.28.0451,89+0,03%100
21.28.0451,88+0,01%4.073
21.28.0451,885+0,02%6.236
21.28.0451,89+0,03%300
21.28.0451,885+0,02%134
21.28.0451,88+0,01%600
21.28.0451,885+0,02%200
21.28.0451,88+0,01%400
21.28.0451,8799+0,01%500
OraValoreVar.%Volume
21.28.0451,88+0,01%600
21.28.0451,8799+0,01%500
21.28.0451,88+0,01%5.300
21.27.4151,875INV.304
21.27.2951,8799+0,01%386
21.27.1551,875INV.162
21.22.1051,8799+0,01%186
21.19.3951,875INV.2.700
21.17.5651,88+0,01%451
21.09.5151,875INV.300
21.09.0751,88+0,01%100
21.06.5651,873INV.3.575
21.04.4851,875INV.181
21.03.1651,8789+0,01%200
21.02.4251,875INV.1.750
21.02.0551,87-0,01%488
21.01.5651,88+0,01%500
20.50.0051,875INV.270
20.46.2151,88+0,01%300
20.39.0651,875INV.200
20.39.0551,87-0,01%209
20.36.5251,865-0,02%1.500
20.36.4851,87-0,01%100
20.34.4651,8607-0,03%190
20.15.0151,865-0,02%100
20.14.0451,86-0,03%198
20.06.3451,865-0,02%100
20.04.1351,86-0,03%1.000
20.02.2451,865-0,02%2.800
20.01.0351,86-0,03%100
OraValoreVar.%Volume
19.57.0351,865-0,02%1.474
19.53.5351,8699-0,01%338
19.51.2151,865-0,02%100
19.48.1951,8635-0,02%230
19.47.1351,862-0,03%100
19.26.3951,865-0,02%100
19.25.4151,87-0,01%350
19.25.3651,86-0,03%111
19.25.3351,8674-0,01%1.500
19.24.5551,8698-0,01%5.593
19.24.2051,8642-0,02%144
19.23.3851,8681-0,01%1.000
19.17.4351,865-0,02%400
19.14.1351,8699-0,01%1.792
19.10.1651,865-0,02%375
19.09.3351,8699-0,01%3.276
19.05.2551,865-0,02%163
19.04.4051,87-0,01%128
18.59.4851,86-0,03%1.069
18.55.5751,865-0,02%187
18.55.3251,86-0,03%107
18.52.4351,8602-0,03%5.327
18.44.1151,865-0,02%350
18.42.5751,87-0,01%131
18.42.3351,8699-0,01%2.000
18.39.1551,865-0,02%225
18.38.4751,86-0,03%1.168
18.30.3451,87-0,01%208
18.30.2451,8601-0,03%460
18.27.2251,865-0,02%782
OraValoreVar.%Volume
18.26.4651,86-0,03%100
18.11.5551,865-0,02%492
18.11.1851,86-0,03%500
18.07.3151,865-0,02%100
18.05.3251,8699-0,01%3.500
18.04.3651,8607-0,03%100
18.04.1651,865-0,02%354
18.03.5251,8686-0,01%202
18.03.4151,86-0,03%1.930
18.02.5551,864-0,02%183

(*) I dati sono limitati agli ultimi 100 contratti.

```