Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,905
-0,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5551,90-0,01%3.219
21.56.1551,905INV.463
21.55.4351,90-0,01%600
21.55.0751,895-0,02%100
21.55.0451,90-0,01%4.600
21.55.0251,899-0,01%300
21.54.3351,895-0,02%100
21.54.1051,90-0,01%1.100
21.53.4851,895-0,02%100
21.53.2651,8998-0,01%1.422
21.53.2651,895-0,02%300
21.52.5951,90-0,01%200
21.50.3251,895-0,02%100
21.50.1251,8913-0,03%958
21.50.0451,8912-0,03%434
21.35.1451,895-0,02%100
21.33.2651,8901-0,03%787
21.27.2551,895-0,02%100
21.25.2851,8901-0,03%117
21.23.5951,895-0,02%100
21.22.5451,8913-0,03%293
21.18.5451,895-0,02%100
21.18.2151,89-0,03%300
21.17.3151,90-0,01%124
21.15.0951,89-0,03%1.469
21.15.0951,895-0,02%1.187
21.01.2051,898-0,01%194
21.01.2051,895-0,02%100
20.57.1251,89-0,03%200
20.53.2551,8859-0,04%2.000
OraValoreVar.%Volume
20.50.0051,89-0,03%200
20.49.5951,8974-0,01%385
20.49.0951,89-0,03%494
20.48.5051,8999-0,01%104
20.48.1551,895-0,02%100
20.46.1251,90-0,01%475
20.46.0451,8901-0,03%373
20.44.5451,895-0,02%121
20.43.5951,89-0,03%206
20.42.2451,8956-0,02%546
20.37.3651,8923-0,02%491
20.20.1951,895-0,02%265
20.16.3951,89-0,03%100
20.13.3951,8915-0,03%154
20.13.3951,895-0,02%231
20.13.0851,8915-0,03%131
20.06.4451,895-0,02%300
20.05.4151,898-0,01%4.098
20.05.2351,8999-0,01%110
20.03.1851,89-0,03%963
19.53.0751,895-0,02%300
19.52.5251,8999-0,01%200
19.52.4851,89-0,03%200
19.49.2551,885-0,04%1.150
19.42.2051,89-0,03%105
19.40.5551,885-0,04%107
19.35.1651,8899-0,03%200
19.35.1651,89-0,03%100
19.35.1651,89-0,03%100
19.32.5551,885-0,04%100
OraValoreVar.%Volume
19.32.4951,88-0,05%163
19.30.3751,885-0,04%190
19.30.3551,8853-0,04%309
19.30.3351,885-0,04%344
19.30.1751,89-0,03%401
19.20.1751,885-0,04%1.433
19.20.1651,8879-0,03%121
19.18.3951,885-0,04%229
19.10.4151,88-0,05%100
19.09.2751,885-0,04%500
19.08.4151,8855-0,04%500
19.08.3751,885-0,04%282
19.08.2151,88-0,05%100
19.07.2251,885-0,04%225
19.05.1351,88-0,05%363
18.55.5351,885-0,04%100
18.55.1351,88-0,05%183
18.46.5151,885-0,04%100
18.44.0551,8866-0,04%100
18.35.0751,88-0,05%100
18.34.0151,8801-0,05%190
18.33.4351,885-0,04%194
18.33.4251,88-0,05%100
18.31.0351,8845-0,04%168
18.30.2051,885-0,04%5.781
18.29.2051,8873-0,03%261
18.29.1051,88-0,05%100
18.28.3651,8802-0,05%621
18.26.0451,8801-0,05%978
18.23.0051,88-0,05%100
OraValoreVar.%Volume
18.22.3251,8869-0,03%771
18.21.0851,88-0,05%100
18.19.4651,8803-0,05%176
18.09.4751,88-0,05%100
18.09.0851,885-0,04%112
18.09.0251,8886-0,03%1.200
18.05.4851,88-0,05%100
18.04.3351,885-0,04%400
18.04.0151,88-0,05%100
18.03.5351,8865-0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```