Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,825
-0,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.5251,825-0,06%800
17.56.3451,82-0,07%100
17.53.4251,825-0,06%2.378
17.52.4051,82-0,07%289
17.50.5051,825-0,06%1.600
17.50.3851,82-0,07%100
17.46.4551,825-0,06%199
17.45.2251,83-0,05%626
17.45.2151,825-0,06%3.626
17.45.1951,82-0,07%2.805
17.45.1851,825-0,06%6.552
17.44.1351,82-0,07%1.474
17.44.0551,8265-0,05%100
17.43.4251,82-0,07%1.374
17.43.4251,825-0,06%626
17.43.4251,82-0,07%100
17.43.1451,825-0,06%9.942
17.42.4751,82-0,07%100
17.42.4751,825-0,06%500
17.42.4751,82-0,07%10.680
17.42.0251,815-0,08%677
17.41.4651,82-0,07%142
17.41.4651,815-0,08%244
17.41.4551,82-0,07%1.445
17.41.4551,815-0,08%655
17.41.4551,82-0,07%1.123
17.41.4551,815-0,08%255
17.40.4651,82-0,07%920
17.40.4051,825-0,06%1.000
17.40.1451,82-0,07%2.540
OraValoreVar.%Volume
17.39.1751,8242-0,06%1.537
17.39.1751,825-0,06%440
17.39.1651,825-0,06%100
17.39.1551,82-0,07%400
17.39.1551,825-0,06%300
17.39.1551,82-0,07%2.000
17.38.4551,825-0,06%420
17.38.4351,82-0,07%1.900
17.38.4351,825-0,06%100
17.38.4351,82-0,07%1.500
17.37.5951,825-0,06%780
17.37.4751,82-0,07%4.200
17.36.5451,8298-0,05%132
17.36.4851,825-0,06%520
17.36.4751,825-0,06%155
17.36.4751,82-0,07%981
17.36.4751,825-0,06%136
17.36.4751,82-0,07%800
17.36.4751,82-0,07%2.045
17.35.4551,825-0,06%800
17.35.4551,83-0,05%1.575
17.35.1351,83-0,05%1.000
17.35.1351,835-0,04%120
17.34.1551,835-0,04%400
17.34.1551,83-0,05%2.700
17.34.1551,835-0,04%102
17.34.1551,83-0,05%800
17.33.5351,835-0,04%100
17.33.5251,83-0,05%192
17.33.1651,835-0,04%560
OraValoreVar.%Volume
17.33.1451,835-0,04%300
17.33.1451,83-0,05%900
17.33.1451,835-0,04%300
17.33.1451,83-0,05%1.826
17.33.1451,83-0,05%1.200
17.31.1351,84-0,03%1.200
17.31.1351,845-0,02%100
17.30.4451,84-0,03%1.727
17.30.0851,845-0,02%100
17.30.0751,84-0,03%4.330
17.30.0751,835-0,04%3.600
17.30.0551,84-0,03%5.420
17.30.0351,835-0,04%5.940
17.29.5351,84-0,03%200
17.29.5251,835-0,04%5.180
17.29.4451,84-0,03%400
17.29.4451,835-0,04%2.000
17.29.4451,83-0,05%25.000
17.29.0651,84-0,03%1.560
17.29.0451,83-0,05%5.667
17.29.0451,835-0,04%1.400
17.29.0451,84-0,03%200
17.29.0451,835-0,04%200
17.29.0451,83-0,05%400
17.29.0451,835-0,04%800
17.29.0451,84-0,03%545
17.29.0451,835-0,04%2.500
17.29.0451,84-0,03%800
17.29.0451,835-0,04%1.400
17.29.0451,8325-0,04%200
OraValoreVar.%Volume
17.29.0451,835-0,04%100
17.29.0451,8325-0,04%200
17.29.0451,83-0,05%500
17.29.0451,8325-0,04%100
17.29.0451,83-0,05%500
17.29.0451,835-0,04%600
17.29.0451,83-0,05%500
17.29.0451,84-0,03%700
17.29.0451,8325-0,04%100
17.29.0451,835-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```