Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Ishares Aaa Clo Active Etf

Mercato: NASDAQ - National

51,85
-0,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.2151,85-0,01%181
16.27.3351,855INV.120
16.27.1551,8505-0,01%756
16.21.5751,855INV.2.000
16.21.1351,8561INV.865
16.18.2051,8577+0,01%1.000
16.14.1751,855INV.2.600
16.11.5851,8599+0,01%5.911
16.04.1551,855INV.1.857
16.04.0451,87+0,03%97.078
16.04.0451,855INV.2.360
16.04.0451,86+0,01%1.600
16.04.0451,855INV.600
16.04.0451,86+0,01%1.000
16.04.0451,855INV.500
16.04.0451,86+0,01%844
16.03.4651,855INV.2.000
16.02.1551,85-0,01%2.948
16.02.0651,845-0,02%100
16.02.0651,85-0,01%100
16.02.0651,845-0,02%300
16.02.0651,85-0,01%100
16.02.0651,849-0,01%100
16.01.0151,85-0,01%1.181
15.57.2451,845-0,02%2.921
15.57.1551,85-0,01%2.921
15.56.2351,845-0,02%2.702
15.56.1551,85-0,01%2.034
15.55.4251,845-0,02%1.100
15.54.4151,85-0,01%5.009
OraValoreVar.%Volume
15.52.4251,86+0,01%500
15.52.4251,855INV.300
15.49.2551,855INV.1.568
15.48.1551,85-0,01%2.864
15.47.2851,845-0,02%2.266
15.47.1551,85-0,01%2.266
15.46.3151,845-0,02%2.230
15.46.1551,85-0,01%2.330
15.46.1551,845-0,02%534
15.45.4051,8405-0,03%600
15.45.4051,8407-0,03%400
15.45.4051,842-0,03%1.020
15.45.4051,84-0,03%200
15.45.4051,845-0,02%200
15.45.4051,84-0,03%475
15.45.4051,845-0,02%125
15.45.4051,84-0,03%100
15.45.4051,845-0,02%2.350
15.45.4051,84-0,03%200
15.45.2851,85-0,01%600
15.45.2851,845-0,02%174
15.45.2851,85-0,01%4.348
15.44.2651,855INV.682
15.43.4251,85-0,01%1.900
15.38.3551,855INV.1.708
15.36.2751,86+0,01%2.650
15.36.2351,85-0,01%927
15.35.3851,845-0,02%200
15.35.3051,85-0,01%5.864
15.35.2151,85-0,01%100
OraValoreVar.%Volume
15.35.2151,845-0,02%922
15.35.2151,845-0,02%100
15.35.2051,85-0,01%100
15.34.4051,845-0,02%2.800
15.34.3051,85-0,01%5.377
15.34.3051,845-0,02%2.427
15.34.2151,85-0,01%100
15.33.4251,845-0,02%3.765
15.33.3051,85-0,01%5.503
15.33.1351,845-0,02%211
15.33.1151,85-0,01%100
15.33.0851,84-0,03%110
15.33.0651,845-0,02%5.081
15.33.0551,8475-0,01%4.525
15.33.0551,85-0,01%147
15.32.4151,845-0,02%272
15.32.4151,85-0,01%100
15.32.3751,845-0,02%100
15.32.3051,845-0,02%2.945
15.32.3051,85-0,01%5.523
15.32.1751,85-0,01%800
15.31.5751,8499-0,01%200
15.31.5751,845-0,02%200
15.31.4051,85-0,01%500
15.31.3551,845-0,02%3.801
15.31.3051,85-0,01%5.316
15.31.3051,845-0,02%184
15.31.3051,85-0,01%144
15.30.4151,845-0,02%6.668
15.30.3051,85-0,01%4.899
OraValoreVar.%Volume
15.30.3051,845-0,02%201
15.30.3051,85-0,01%571
15.29.4051,845-0,02%5.854
15.29.3051,85-0,01%5.363
15.28.3551,845-0,02%673
15.28.3251,85-0,01%491
15.28.3251,845-0,02%1.884
15.28.3051,85-0,01%103
15.28.3051,845-0,02%173
15.28.3051,85-0,01%4.120

(*) I dati sono limitati agli ultimi 100 contratti.

```