Milano 17:35
51.802 +0,95%
Nasdaq 18:24
28.422 -0,12%
Dow Jones 18:24
52.102 +0,75%
Londra 17:35
10.736 +0,91%
Francoforte 17:35
25.099 +1,36%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

19,755
+0,55%

valuta in USD

Ultimo aggiornamento: 24/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.35.0419,755+0,55%1.312
17.15.0719,735+0,45%550
17.13.0819,685+0,19%500
17.11.0319,68+0,17%750
17.10.4919,63-0,09%116
17.03.0419,635-0,06%500
17.01.0819,655+0,04%4.750
16.53.2219,57-0,39%3
16.46.3519,51-0,70%250
16.45.3619,52-0,65%16
16.43.2019,53-0,60%250
16.40.4519,54-0,55%599
16.36.0419,59-0,29%500
16.35.3519,57-0,39%1
16.35.0719,575-0,37%117
16.35.0319,565-0,42%500
16.30.3919,60-0,24%1.500
16.25.3319,625-0,11%1.500
16.22.3219,62-0,14%500
16.18.0919,60-0,24%116
16.16.3119,615-0,17%1.000
16.09.1919,635-0,06%250
16.09.1119,64-0,04%1.500
16.07.2219,615-0,17%116
16.04.4919,59-0,29%1
16.04.1619,595-0,27%6.285
16.03.2919,585-0,32%7.910
16.03.0119,60-0,24%453
16.02.5519,61-0,19%6.700
16.02.0119,615-0,17%5.250
OraValoreVar.%Volume
15.59.5719,59-0,29%5
15.57.0419,57-0,39%2
15.57.0419,56-0,45%254
15.56.2919,58-0,34%123
15.53.2119,60-0,24%20
15.53.2119,59-0,29%40
15.52.1019,64-0,04%15
15.50.2919,655+0,04%200
15.46.5719,69+0,22%116
15.41.2519,705+0,29%4.976
15.40.3419,715+0,34%3.139
15.39.1219,74+0,47%6
15.38.4419,745+0,50%2.500
15.37.2319,72+0,37%1.250
15.31.1319,74+0,47%1.500
15.31.0319,745+0,50%500
15.30.4019,74+0,47%750
15.30.2819,76+0,57%3
15.30.1819,765+0,60%3
15.22.0319,815+0,85%500
14.59.1319,825+0,90%254
14.52.2119,84+0,98%25
13.59.0219,875+1,16%1.988
13.59.0219,86+1,08%561
13.59.0219,845+1,01%2
13.56.5719,81+0,83%15
13.56.5719,80+0,78%85
13.27.0419,84+0,98%1
13.26.5819,845+1,01%5
12.54.3919,84+0,98%2
OraValoreVar.%Volume
12.47.5419,845+1,01%7
11.58.3119,87+1,13%3
10.56.3719,81+0,83%1
10.55.1619,82+0,88%150
10.32.2919,81+0,83%1
10.29.3119,795+0,75%10
10.03.3919,78+0,67%1.500
10.02.3319,785+0,70%250
10.01.5319,795+0,75%500
10.01.0619,80+0,78%1.000
9.25.5619,85+1,03%2
9.08.3719,775+0,65%6
9.04.2519,77+0,62%11
9.02.1719,72+0,37%478
9.00.3719,69+0,22%2
9.00.0419,67+0,11%2.360
17.35.0519,6475INV.4

(*) I dati sono limitati agli ultimi 100 contratti.

```