Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

18,2

+2,54%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	18,195	-0,03%	2	36,39
17.25.32	18,20	INV.	6	109,20
17.06.46	18,215	+0,08%	870	15.847,05
17.06.45	18,22	+0,11%	130	2.368,60
16.55.43	18,25	+0,27%	35	638,75
16.52.03	18,27	+0,38%	3	54,81
16.50.58	18,275	+0,41%	3	54,83
16.42.48	18,27	+0,38%	23	420,21
16.40.06	18,255	+0,30%	130	2.373,15
16.16.49	18,1933	-0,04%	2.900	52.760,57
16.11.56	18,195	-0,03%	15	272,93
16.09.13	18,20	INV.	221	4.022,20
15.52.39	18,115	-0,47%	131	2.373,07
15.52.04	18,145	-0,30%	3	54,44
15.48.14	18,065	-0,74%	45	812,93
15.47.04	18,085	-0,63%	1.192	21.557,32
15.16.00	18,16	-0,22%	130	2.360,80
15.15.04	18,185	-0,08%	10	181,85
15.15.04	18,19	-0,05%	314	5.711,66
15.11.07	18,16	-0,22%	10	181,60
15.10.34	18,15	-0,27%	1	18,15
15.02.11	18,09	-0,60%	8	144,72
15.02.01	18,085	-0,63%	3	54,26
14.50.26	18,045	-0,85%	13	234,59
14.50.26	18,055	-0,80%	45	812,48
14.49.27	18,00	-1,10%	1.373	24.714,00
14.48.16	17,97	-1,26%	10	179,70
14.37.18	17,92	-1,54%	181	3.243,52
14.23.45	17,875	-1,79%	1	17,88
14.22.21	17,88	-1,76%	16	286,08

Ora	Valore	Var.%	Volume	Controvalore
14.21.49	17,895	-1,68%	329	5.887,46
14.20.11	17,885	-1,73%	200	3.577,00
14.11.54	17,875	-1,79%	99	1.769,63
14.11.54	17,88	-1,76%	1	17,88
14.03.13	17,885	-1,73%	1	17,89
13.56.49	17,88	-1,76%	13	232,44
13.12.06	17,87	-1,81%	3	53,61
13.07.27	17,875	-1,79%	7	125,13
13.01.04	17,87	-1,81%	150	2.680,50
12.39.09	17,86	-1,87%	39	696,54
12.31.25	17,855	-1,90%	10	178,55
12.22.37	17,875	-1,79%	1	17,88
12.07.49	17,88	-1,76%	1	17,88
11.51.29	17,865	-1,84%	51	911,12
11.46.10	17,855	-1,90%	90	1.606,95
11.16.19	17,845	-1,95%	566	10.100,27
10.48.13	17,82	-2,09%	2	35,64
10.31.22	17,80	-2,20%	744	13.243,20
10.21.04	17,79	-2,25%	1	17,79
10.21.04	17,795	-2,23%	19	338,11
10.10.23	17,80	-2,20%	163	2.901,40
10.10.06	17,79	-2,25%	3	53,37
10.09.16	17,80	-2,20%	331	5.891,80
9.57.31	17,79	-2,25%	1.785	31.755,15
9.46.21	17,785	-2,28%	50	889,25
9.44.35	17,78	-2,31%	14	248,92
9.29.25	17,775	-2,34%	1.335	23.729,63
9.20.01	17,77	-2,36%	3.702	65.784,54
9.01.45	17,75	-2,47%	280	4.970,00
9.01.45	17,755	-2,45%	1.686	29.934,93

Ora	Valore	Var.%	Volume	Controvalore
9.00.14	17,745	-2,50%	1.854	32.899,23
9.00.14	17,755	-2,45%	209	3.710,80
17.35.08	17,75	-2,47%	4.815	85.466,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide