Milano 17:35
44.609 -1,61%
Nasdaq 22:00
25.020 -0,29%
Dow Jones 22:02
47.955 -1,61%
Londra 17:35
10.414 -1,45%
Francoforte 17:37
23.816 -1,61%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

16,335
-1,06%

valuta in USD

Ultimo aggiornamento: 05/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*
OraValoreVar.%Volume
17.25.4716,335-1,06%5
17.23.3316,33-1,09%1.181
17.23.1316,34-1,03%400
17.22.0616,325-1,12%800
17.22.0616,32-1,15%2.002
17.10.0316,34-1,03%294
17.04.1416,43-0,48%6
16.30.4716,40-0,67%95
16.18.4516,545+0,21%103
16.09.0016,535+0,15%18
16.07.5416,53+0,12%13
16.07.5416,54+0,18%1.181
16.01.0916,58+0,42%571
15.57.3816,56+0,30%1
15.55.0816,54+0,18%562
15.55.0816,535+0,15%400
15.45.0216,435-0,45%564
15.37.0216,47-0,24%1.600
15.36.4316,435-0,45%1.181
15.32.0316,385-0,76%2.029
15.23.0316,325-1,12%2.000
15.18.4416,32-1,15%234
15.14.3516,345-1,00%4
15.10.0516,35-0,97%400
15.09.3816,345-1,00%400
14.58.4216,35-0,97%3
14.36.5216,38-0,79%120
14.02.0016,44-0,42%7
13.57.5516,45-0,36%47
13.57.4416,445-0,39%1.364
OraValoreVar.%Volume
13.49.0116,45-0,36%1.365
13.47.1516,465-0,27%1.292
13.39.5516,475-0,21%400
13.33.5716,485-0,15%1.691
13.20.5916,50-0,06%563
13.20.0216,48-0,18%334
13.07.0316,485-0,15%60
13.02.2916,47-0,24%589
13.00.5416,475-0,21%45
12.39.2316,50-0,06%1
12.34.0016,515+0,03%120
12.29.0616,53+0,12%319
12.03.5016,50-0,06%150
12.01.0816,505-0,03%1.456
11.54.5316,515+0,03%400
11.41.0716,495-0,09%564
11.35.3116,525+0,09%2.000
11.07.3816,52+0,06%99
11.04.4916,505-0,03%15
11.04.4216,50-0,06%563
10.46.4216,505-0,03%10
10.39.5416,495-0,09%7
10.34.5216,51INV.100
10.26.0516,54+0,18%141
10.24.5916,55+0,24%118
10.21.4216,545+0,21%8
10.21.1516,555+0,27%562
10.21.0816,54+0,18%562
10.17.3616,545+0,21%1.683
10.12.0516,575+0,39%800
OraValoreVar.%Volume
10.11.4716,57+0,36%5.860
10.11.3616,575+0,39%561
10.10.4716,545+0,21%562
10.08.0216,53+0,12%562
10.07.3616,52+0,06%1.661
10.07.2516,51INV.3
10.05.3716,48-0,18%5.720
10.05.0616,465-0,27%141
10.01.5516,42-0,55%99
10.00.1516,41-0,61%472
9.50.3016,35-0,97%326
9.35.2316,355-0,94%1.181
9.34.1316,345-1,00%142
9.32.4716,355-0,94%1
9.30.1616,32-1,15%5.591
9.27.0716,345-1,00%193
9.25.5616,35-0,97%142
9.25.0316,37-0,85%48
9.20.3716,35-0,97%142
9.05.0116,37-0,85%3.676
9.05.0116,375-0,82%996
9.04.5516,365-0,88%1.673
9.04.5216,38-0,79%1.974
9.04.5216,37-0,85%2.032
9.04.2416,37-0,85%1.942
9.04.2416,38-0,79%1.801
9.04.1516,39-0,73%2.875
9.04.1416,38-0,79%3.359
9.04.0316,39-0,73%200
9.03.3716,405-0,64%40
OraValoreVar.%Volume
9.00.2816,43-0,48%1.346
9.00.2816,46-0,30%6
17.35.0116,51INV.26.346

(*) I dati sono limitati agli ultimi 100 contratti.

```