Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

16,835

-1,81%

valuta in USD

Ultimo aggiornamento: 19/01/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.21.09	16,835	-1,81%	1	16,84
12.52.46	16,855	-1,69%	64	1.078,72
12.36.26	16,85	-1,72%	900	15.165,00
12.26.22	16,86	-1,66%	111	1.871,46
12.22.28	16,85	-1,72%	185	3.117,25
12.01.26	16,845	-1,75%	4	67,38
11.56.33	16,84	-1,78%	2	33,68
11.46.57	16,825	-1,87%	413	6.948,73
11.45.44	16,83	-1,84%	143	2.406,69
11.33.28	16,85	-1,72%	10	168,50
10.51.59	16,84	-1,78%	1.166	19.635,44
10.48.09	16,845	-1,75%	1.105	18.613,73
10.33.04	16,84	-1,78%	169	2.845,96
10.33.04	16,845	-1,75%	1	16,85
10.32.53	16,85	-1,72%	61	1.027,85
10.32.52	16,855	-1,69%	1	16,86
10.32.41	16,86	-1,66%	1	16,86
10.27.02	16,865	-1,63%	1	16,87
10.24.48	16,865	-1,63%	5	84,33
10.24.48	16,86	-1,66%	378	6.373,08
10.20.23	16,87	-1,60%	108	1.821,96
10.19.30	16,875	-1,57%	150	2.531,25
10.18.13	16,88	-1,55%	942	15.900,96
10.07.03	16,92	-1,31%	7	118,44
10.06.28	16,915	-1,34%	400	6.766,00
9.59.58	16,94	-1,20%	95	1.609,30
9.59.12	16,935	-1,22%	12	203,22
9.38.49	16,945	-1,17%	500	8.472,50
9.24.19	16,925	-1,28%	93	1.574,03
9.18.59	16,90	-1,43%	30	507,00

Ora	Valore	Var.%	Volume	Controvalore
9.13.56	16,88	-1,55%	1.166	19.682,08
9.12.04	16,895	-1,46%	107	1.807,77
9.11.11	16,885	-1,52%	30	506,55
9.11.04	16,89	-1,49%	3.150	53.203,50
9.06.43	16,88	-1,55%	15	253,20
9.05.34	16,895	-1,46%	221	3.733,80
9.05.27	16,885	-1,52%	3.150	53.187,75
9.04.57	16,87	-1,60%	318	5.364,66
9.04.33	16,875	-1,57%	140	2.362,50
9.02.10	16,91	-1,37%	30	507,30
9.01.24	16,90	-1,43%	7	118,30
9.00.08	16,89	-1,49%	336	5.675,04
9.00.06	16,885	-1,52%	335	5.656,48
9.00.06	16,89	-1,49%	9.391	158.613,99
17.35.17	17,145	INV.	16.972	290.984,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide