Milano 16:38
52.202 -0,32%
Nasdaq 16:38
30.660 +0,58%
Dow Jones 16:38
51.851 -0,38%
Londra 16:38
10.724 -0,14%
Francoforte 16:38
25.615 +0,16%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

21,955
+1,11%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.37.4121,955+1,11%125
16.36.5021,95+1,08%26
16.35.1821,97+1,17%371
16.35.0421,975+1,20%437
16.25.5521,96+1,13%458
16.23.4921,97+1,17%40
16.21.1021,965+1,15%417
16.17.1221,97+1,17%1.343
16.17.0221,975+1,20%336
16.16.3821,98+1,22%405
16.15.1321,985+1,24%185
16.12.0821,975+1,20%750
16.12.0721,97+1,17%500
16.10.2521,945+1,06%116
16.09.2121,94+1,04%346
16.08.4921,945+1,06%353
16.07.0621,95+1,08%605
16.05.5521,945+1,06%360
16.05.1321,95+1,08%147
16.00.5821,945+1,06%366
16.00.5421,95+1,08%432
15.54.3121,945+1,06%338
15.53.2221,95+1,08%398
15.52.4321,955+1,11%938
15.51.2421,93+0,99%125
15.51.0921,935+1,01%428
15.50.0121,91+0,90%614
15.49.1421,93+0,99%422
15.49.0821,935+1,01%342
15.46.2321,94+1,04%375
OraValoreVar.%Volume
15.45.4421,945+1,06%750
15.45.1721,95+1,08%360
15.45.1321,955+1,11%532
15.44.5921,96+1,13%461
15.40.4021,96+1,13%42
15.40.4021,955+1,11%314
15.38.4421,965+1,15%93
15.38.4421,96+1,13%300
15.37.3821,965+1,15%317
15.33.0621,92+0,94%476
15.30.0921,925+0,97%841
15.30.0921,92+0,94%40
15.30.0121,915+0,92%11.104
15.30.0121,91+0,90%3.105
15.27.3521,895+0,83%92
15.25.3921,90+0,85%93
15.20.0221,89+0,81%93
15.15.0821,90+0,85%92
15.10.1221,895+0,83%93
15.01.3321,87+0,71%130
15.00.5821,875+0,74%73
15.00.2421,88+0,76%93
14.57.0021,865+0,69%59
14.55.0421,875+0,74%92
14.46.5521,865+0,69%49
14.45.0721,87+0,71%220
14.45.0521,88+0,76%93
14.37.2621,885+0,78%497
14.31.0121,89+0,81%92
14.30.2921,895+0,83%93
OraValoreVar.%Volume
14.25.2321,88+0,76%93
14.15.3121,865+0,69%434
14.15.2621,87+0,71%92
14.06.0321,88+0,76%436
14.05.2621,885+0,78%93
13.54.5021,865+0,69%100
13.51.1521,87+0,71%375
13.47.4121,875+0,74%2
13.46.0121,895+0,83%487
13.45.5121,90+0,85%134
13.42.4621,885+0,78%518
13.40.2921,89+0,81%92
13.35.4421,875+0,74%93
13.23.1521,87+0,71%2
13.20.1821,865+0,69%348
13.17.3521,88+0,76%15
13.16.0821,875+0,74%400
13.12.3021,865+0,69%97
13.12.0421,87+0,71%1.400
13.09.2521,855+0,64%3.105
13.09.2521,87+0,71%100
13.06.0121,88+0,76%392
13.05.5521,885+0,78%429
13.00.0121,895+0,83%137
13.00.0121,90+0,85%92
12.54.3321,91+0,90%336
12.51.2421,915+0,92%92
12.50.4021,92+0,94%93
12.50.2221,915+0,92%457
12.46.0521,91+0,90%29
OraValoreVar.%Volume
12.46.0021,895+0,83%1
12.45.2721,91+0,90%5
12.40.2921,895+0,83%93
12.40.2821,90+0,85%93
12.34.2321,885+0,78%160
12.32.4621,89+0,81%7
12.30.3621,885+0,78%450
12.30.2921,89+0,81%92
12.25.0921,88+0,76%341
12.24.3421,885+0,78%338

(*) I dati sono limitati agli ultimi 100 contratti.

```