Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

17,975

-1,24%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.20.51	17,975	-1,24%	6	107,85
12.11.13	17,985	-1,18%	296	5.323,56
11.33.11	17,95	-1,37%	100	1.795,00
11.24.54	17,955	-1,35%	2	35,91
11.18.04	17,93	-1,48%	7	125,51
11.13.49	17,935	-1,46%	51	914,69
11.09.23	17,96	-1,32%	48	862,08
11.09.23	17,955	-1,35%	132	2.370,06
11.09.23	17,95	-1,37%	20	359,00
11.01.52	17,955	-1,35%	15	269,33
11.00.17	17,95	-1,37%	33	592,35
10.48.12	17,93	-1,48%	7	125,51
10.40.43	17,925	-1,51%	11	197,18
10.24.42	17,895	-1,68%	1.200	21.474,00
10.21.52	17,90	-1,65%	164	2.935,60
10.04.29	17,895	-1,68%	433	7.748,54
10.02.24	17,91	-1,59%	28	501,48
10.00.09	17,925	-1,51%	624	11.185,20
9.38.41	17,93	-1,48%	7	125,51
9.30.33	17,95	-1,37%	12	215,40
9.30.33	17,935	-1,46%	164	2.941,34
9.30.18	17,955	-1,35%	110	1.975,05
9.26.23	17,975	-1,24%	46	826,85
9.09.28	17,98	-1,21%	1	17,98
9.08.30	17,97	-1,26%	6	107,82
9.08.22	17,95	-1,37%	3	53,85
9.03.00	17,99	-1,15%	1	17,99
9.00.00	18,005	-1,07%	5.288	95.210,44
9.00.00	18,00	-1,10%	1	18,00
17.35.15	18,20	INV.	3.216	58.531,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide