Milano 14:55
45.281 -1,13%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 14:55
10.199 -0,36%
Francoforte 14:55
25.044 -1,00%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

16,885
-1,52%

valuta in USD

Ultimo aggiornamento: 19/01/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*
OraValoreVar.%Volume
14.43.4616,885-1,52%15
14.21.0416,86-1,66%230
13.52.0216,885-1,52%1.598
13.41.3916,865-1,63%6
13.30.4216,855-1,69%412
13.30.4216,86-1,66%168
13.21.0916,835-1,81%1
12.52.4616,855-1,69%64
12.36.2616,85-1,72%900
12.26.2216,86-1,66%111
12.22.2816,85-1,72%185
12.01.2616,845-1,75%4
11.56.3316,84-1,78%2
11.46.5716,825-1,87%413
11.45.4416,83-1,84%143
11.33.2816,85-1,72%10
10.51.5916,84-1,78%1.166
10.48.0916,845-1,75%1.105
10.33.0416,84-1,78%169
10.33.0416,845-1,75%1
10.32.5316,85-1,72%61
10.32.5216,855-1,69%1
10.32.4116,86-1,66%1
10.27.0216,865-1,63%1
10.24.4816,865-1,63%5
10.24.4816,86-1,66%378
10.20.2316,87-1,60%108
10.19.3016,875-1,57%150
10.18.1316,88-1,55%942
10.07.0316,92-1,31%7
OraValoreVar.%Volume
10.06.2816,915-1,34%400
9.59.5816,94-1,20%95
9.59.1216,935-1,22%12
9.38.4916,945-1,17%500
9.24.1916,925-1,28%93
9.18.5916,90-1,43%30
9.13.5616,88-1,55%1.166
9.12.0416,895-1,46%107
9.11.1116,885-1,52%30
9.11.0416,89-1,49%3.150
9.06.4316,88-1,55%15
9.05.3416,895-1,46%221
9.05.2716,885-1,52%3.150
9.04.5716,87-1,60%318
9.04.3316,875-1,57%140
9.02.1016,91-1,37%30
9.01.2416,90-1,43%7
9.00.0816,89-1,49%336
9.00.0616,885-1,52%335
9.00.0616,89-1,49%9.391
17.35.1717,145INV.16.972

(*) I dati sono limitati agli ultimi 100 contratti.

```