Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

21,935

+1,01%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.41	21,935	+1,01%	7	153,55
17.08.11	21,945	+1,06%	405	8.887,73
17.04.34	21,915	+0,92%	93	2.038,10
17.00.16	21,925	+0,97%	92	2.017,10
16.57.39	21,93	+0,99%	50	1.096,50
16.55.18	21,915	+0,92%	327	7.166,21
16.52.05	21,895	+0,83%	93	2.036,24
16.47.16	21,88	+0,76%	450	9.846,00
16.46.25	21,885	+0,78%	13	284,51
16.45.59	21,89	+0,81%	3.040	66.545,60
16.41.25	21,92	+0,94%	288	6.312,96
16.40.00	21,96	+1,13%	10	219,60
16.39.54	21,955	+1,11%	427	9.374,79
16.39.44	21,96	+1,13%	395	8.674,20
16.39.11	21,97	+1,17%	115	2.526,55
16.39.11	21,965	+1,15%	6.210	136.402,65
16.37.41	21,955	+1,11%	125	2.744,38
16.36.50	21,95	+1,08%	26	570,70
16.35.18	21,97	+1,17%	371	8.150,87
16.35.04	21,975	+1,20%	437	9.603,08
16.25.55	21,96	+1,13%	458	10.057,68
16.23.49	21,97	+1,17%	40	878,80
16.21.10	21,965	+1,15%	417	9.159,41
16.17.12	21,97	+1,17%	1.343	29.505,71
16.17.02	21,975	+1,20%	336	7.383,60
16.16.38	21,98	+1,22%	405	8.901,90
16.15.13	21,985	+1,24%	185	4.067,23
16.12.08	21,975	+1,20%	750	16.481,25
16.12.07	21,97	+1,17%	500	10.985,00
16.10.25	21,945	+1,06%	116	2.545,62

Ora	Valore	Var.%	Volume	Controvalore
16.09.21	21,94	+1,04%	346	7.591,24
16.08.49	21,945	+1,06%	353	7.746,59
16.07.06	21,95	+1,08%	605	13.279,75
16.05.55	21,945	+1,06%	360	7.900,20
16.05.13	21,95	+1,08%	147	3.226,65
16.00.58	21,945	+1,06%	366	8.031,87
16.00.54	21,95	+1,08%	432	9.482,40
15.54.31	21,945	+1,06%	338	7.417,41
15.53.22	21,95	+1,08%	398	8.736,10
15.52.43	21,955	+1,11%	938	20.593,79
15.51.24	21,93	+0,99%	125	2.741,25
15.51.09	21,935	+1,01%	428	9.388,18
15.50.01	21,91	+0,90%	614	13.452,74
15.49.14	21,93	+0,99%	422	9.254,46
15.49.08	21,935	+1,01%	342	7.501,77
15.46.23	21,94	+1,04%	375	8.227,50
15.45.44	21,945	+1,06%	750	16.458,75
15.45.17	21,95	+1,08%	360	7.902,00
15.45.13	21,955	+1,11%	532	11.680,06
15.44.59	21,96	+1,13%	461	10.123,56
15.40.40	21,96	+1,13%	42	922,32
15.40.40	21,955	+1,11%	314	6.893,87
15.38.44	21,965	+1,15%	93	2.042,75
15.38.44	21,96	+1,13%	300	6.588,00
15.37.38	21,965	+1,15%	317	6.962,91
15.33.06	21,92	+0,94%	476	10.433,92
15.30.09	21,925	+0,97%	841	18.438,93
15.30.09	21,92	+0,94%	40	876,80
15.30.01	21,915	+0,92%	11.104	243.344,16
15.30.01	21,91	+0,90%	3.105	68.030,55

Ora	Valore	Var.%	Volume	Controvalore
15.27.35	21,895	+0,83%	92	2.014,34
15.25.39	21,90	+0,85%	93	2.036,70
15.20.02	21,89	+0,81%	93	2.035,77
15.15.08	21,90	+0,85%	92	2.014,80
15.10.12	21,895	+0,83%	93	2.036,24
15.01.33	21,87	+0,71%	130	2.843,10
15.00.58	21,875	+0,74%	73	1.596,88
15.00.24	21,88	+0,76%	93	2.034,84
14.57.00	21,865	+0,69%	59	1.290,04
14.55.04	21,875	+0,74%	92	2.012,50
14.46.55	21,865	+0,69%	49	1.071,39
14.45.07	21,87	+0,71%	220	4.811,40
14.45.05	21,88	+0,76%	93	2.034,84
14.37.26	21,885	+0,78%	497	10.876,85
14.31.01	21,89	+0,81%	92	2.013,88
14.30.29	21,895	+0,83%	93	2.036,24
14.25.23	21,88	+0,76%	93	2.034,84
14.15.31	21,865	+0,69%	434	9.489,41
14.15.26	21,87	+0,71%	92	2.012,04
14.06.03	21,88	+0,76%	436	9.539,68
14.05.26	21,885	+0,78%	93	2.035,31
13.54.50	21,865	+0,69%	100	2.186,50
13.51.15	21,87	+0,71%	375	8.201,25
13.47.41	21,875	+0,74%	2	43,75
13.46.01	21,895	+0,83%	487	10.662,87
13.45.51	21,90	+0,85%	134	2.934,60
13.42.46	21,885	+0,78%	518	11.336,43
13.40.29	21,89	+0,81%	92	2.013,88
13.35.44	21,875	+0,74%	93	2.034,38
13.23.15	21,87	+0,71%	2	43,74

Ora	Valore	Var.%	Volume	Controvalore
13.20.18	21,865	+0,69%	348	7.609,02
13.17.35	21,88	+0,76%	15	328,20
13.16.08	21,875	+0,74%	400	8.750,00
13.12.30	21,865	+0,69%	97	2.120,91
13.12.04	21,87	+0,71%	1.400	30.618,00
13.09.25	21,855	+0,64%	3.105	67.859,78
13.09.25	21,87	+0,71%	100	2.187,00
13.06.01	21,88	+0,76%	392	8.576,96
13.05.55	21,885	+0,78%	429	9.388,67
13.00.01	21,895	+0,83%	137	2.999,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide