Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Ishares Automation & Robotics Ucits Etf

ISIN: IE00BYZK4552 - Mercato: LSE - Domestic

20,785
+4,13%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.1220,785+4,13%7.893
17.26.5420,82+4,31%20
16.55.0720,725+3,83%1
16.52.4720,60+3,21%19
16.52.4120,56+3,01%3.300
16.47.4720,525+2,83%113
16.44.3620,57+3,06%2
16.43.5720,565+3,03%4.435
16.43.2720,59+3,16%173
16.43.2020,60+3,21%22
16.42.3620,645+3,43%90
16.41.2920,615+3,28%4.435
16.41.1520,63+3,36%112
16.37.4520,675+3,58%4
16.36.4520,69+3,66%112
16.35.2420,665+3,53%80
16.32.0520,66+3,51%35
16.21.5520,655+3,48%365
16.13.3220,645+3,43%1
16.08.0720,685+3,63%3
16.01.4720,59+3,16%2.675
16.01.0220,575+3,08%112
16.00.2120,56+3,01%200
15.59.0720,51+2,76%157
15.58.2620,545+2,93%300
15.58.0520,525+2,83%900
15.54.4520,465+2,53%113
15.53.4020,48+2,61%20
15.44.5720,385+2,13%114
15.42.0120,455+2,48%1.800
OraValoreVar.%Volume
15.40.4320,535+2,88%4
15.40.1720,525+2,83%1.299
15.40.1320,52+2,81%1.299
15.38.4020,485+2,63%113
15.37.2520,48+2,61%448
15.37.2420,49+2,66%7.795
15.36.1820,485+2,63%100
15.30.1620,50+2,71%6
15.27.0020,49+2,66%1.500
15.10.1520,45+2,45%2.656
15.03.3920,41+2,25%190
15.02.5120,38+2,10%600
15.00.3720,40+2,20%2
14.54.2020,43+2,35%462
14.53.0420,465+2,53%10
14.45.0920,46+2,51%5
14.42.2420,485+2,63%8
14.38.3420,48+2,61%37
14.37.3420,495+2,68%5
14.29.4420,505+2,73%4.346
14.17.5720,55+2,96%18
14.15.3420,535+2,88%113
14.03.0320,59+3,16%19
14.00.4820,58+3,11%112
14.00.4720,59+3,16%1.212
14.00.3120,605+3,23%4
13.52.0520,63+3,36%24
13.07.0320,585+3,13%6
12.41.4420,55+2,96%1.000
12.29.1820,535+2,88%113
OraValoreVar.%Volume
12.29.1220,53+2,86%1.518
12.25.2220,56+3,01%77
12.20.1020,60+3,21%10
12.11.3320,64+3,41%253
12.11.3320,63+3,36%112
11.51.4120,62+3,31%300
11.40.0220,635+3,38%6
11.35.1420,66+3,51%57
11.29.0320,62+3,31%20
11.00.4020,495+2,68%50
10.53.1820,49+2,66%1.397
10.53.0020,495+2,68%1.346
10.42.5320,48+2,61%2
10.30.4220,555+2,98%4.160
10.20.4620,55+2,96%2
10.02.3820,47+2,56%22
9.56.5320,465+2,53%88
9.56.5020,42+2,30%1.012
9.47.5120,39+2,15%6
9.26.4520,35+1,95%13
9.13.1220,34+1,90%1.428
9.11.2220,355+1,98%12.071
9.06.2120,37+2,05%95
9.00.1820,405+2,23%1.368
17.35.2219,96INV.7.550

(*) I dati sono limitati agli ultimi 100 contratti.

```