Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

174,015
-0,55%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.01.13174,015-0,55%100
17.01.06174,03-0,54%24.533
17.01.06173,995-0,56%100
17.01.06173,99-0,57%200
17.00.51174,00-0,56%100
17.00.49174,015-0,55%100
17.00.48174,0225-0,55%100
17.00.45174,00-0,56%300
17.00.39173,99-0,57%100
17.00.33173,9611-0,58%100
17.00.32173,965-0,58%100
17.00.28173,96-0,58%100
17.00.22173,97-0,58%100
17.00.19173,95-0,59%300
17.00.14173,94-0,59%200
17.00.12173,93-0,60%396
17.00.12173,95-0,59%24.760
17.00.12173,93-0,60%600
17.00.12173,94-0,59%300
17.00.12173,93-0,60%100
17.00.09173,92-0,61%100
17.00.06173,91-0,61%100
17.00.05173,89-0,62%300
17.00.00173,88-0,63%200
16.59.57173,87-0,63%200
16.59.57173,88-0,63%300
16.59.41173,86-0,64%100
16.59.34173,88-0,63%1.465
16.59.31173,90-0,62%100
16.59.16173,895-0,62%179
OraValoreVar.%Volume
16.59.16173,89-0,62%100
16.59.13173,88-0,63%100
16.59.11173,87-0,63%1.446
16.59.06173,88-0,63%200
16.59.05173,905-0,61%100
16.59.05173,90-0,62%100
16.59.04173,91-0,61%100
16.58.58173,915-0,61%100
16.58.58173,92-0,61%100
16.58.44173,94-0,59%500
16.58.44173,935-0,60%100
16.58.40173,95-0,59%100
16.58.40173,94-0,59%200
16.58.36173,93-0,60%200
16.58.31173,94-0,59%100
16.58.30173,95-0,59%200
16.58.17173,98-0,57%100
16.58.06173,99-0,57%200
16.58.03173,985-0,57%200
16.57.48173,95-0,59%100
16.57.48173,96-0,58%200
16.57.20173,895-0,62%100
16.57.17173,89-0,62%300
16.57.09173,91-0,61%200
16.57.09173,90-0,62%100
16.57.08173,92-0,61%100
16.56.49173,94-0,59%100
16.56.45173,93-0,60%115
16.56.42173,935-0,60%100
16.56.32173,92-0,61%200
OraValoreVar.%Volume
16.56.14173,90-0,62%100
16.55.55173,88-0,63%512
16.55.47173,87-0,63%1.000
16.55.47173,88-0,63%100
16.55.47173,87-0,63%200
16.55.47173,86-0,64%100
16.55.40173,83-0,66%250
16.55.35173,82-0,66%100
16.55.35173,81-0,67%100
16.55.34173,82-0,66%100
16.55.33173,81-0,67%200
16.55.22173,84-0,65%100
16.55.18173,82-0,66%100
16.55.13173,825-0,66%100
16.55.02173,84-0,65%100
16.54.42173,83-0,66%100
16.54.16173,82-0,66%100
16.54.00173,80-0,67%100
16.54.00173,79-0,68%100
16.53.57173,815-0,67%100
16.53.52173,81-0,67%200
16.53.23173,815-0,67%100
16.53.23173,82-0,66%200
16.53.12173,84-0,65%100
16.52.59173,82-0,66%125
16.52.59173,8259-0,66%125
16.52.46173,8201-0,66%500
16.52.25173,79-0,68%200
16.52.24173,78-0,69%300
16.52.19173,77-0,69%100
OraValoreVar.%Volume
16.52.13173,75-0,70%100
16.52.07173,76-0,70%100
16.52.02173,77-0,69%100
16.51.33173,82-0,66%100
16.51.18173,80-0,67%100
16.51.18173,805-0,67%100
16.51.12173,7901-0,68%120
16.51.04173,82-0,66%100
16.50.57173,815-0,67%100
16.50.44173,80-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```