Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

188,71
+0,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.45188,71+0,72%500
20.44.34188,69+0,71%240
20.44.03188,695+0,71%157
20.43.33188,67+0,70%100
20.43.31188,68+0,70%116
20.43.28188,665+0,70%100
20.43.27188,65+0,69%2.000
20.43.21188,69+0,71%200
20.43.17188,695+0,71%100
20.43.12188,71+0,72%100
20.43.00188,73+0,73%100
20.42.31188,72+0,73%100
20.42.31188,73+0,73%300
20.42.16188,74+0,74%300
20.42.08188,73+0,73%300
20.42.08188,71+0,72%500
20.41.50188,70+0,72%120
20.41.42188,695+0,71%137
20.41.22188,67+0,70%100
20.41.22188,68+0,70%460
20.41.11188,65+0,69%200
20.41.08188,67+0,70%200
20.40.56188,66+0,69%100
20.40.50188,69+0,71%131
20.40.33188,685+0,71%100
20.40.25188,69+0,71%200
20.39.47188,67+0,70%100
20.39.29188,68+0,70%147
20.39.16188,67+0,70%100
20.38.55188,685+0,71%5.321
OraValoreVar.%Volume
20.38.55188,70+0,72%100
20.38.54188,69+0,71%100
20.38.52188,67+0,70%100
20.38.52188,68+0,70%300
20.38.50188,69+0,71%100
20.38.49188,68+0,70%500
20.38.42188,66+0,69%311
20.38.36188,64+0,68%1.134
20.38.36188,6401+0,68%103
20.38.36188,64+0,68%363
20.38.27188,63+0,68%100
20.38.05188,67+0,70%100
20.38.02188,66+0,69%157
20.38.00188,655+0,69%100
20.37.35188,65+0,69%200
20.37.24188,655+0,69%100
20.37.24188,65+0,69%211
20.37.19188,63+0,68%300
20.37.07188,66+0,69%200
20.37.07188,65+0,69%100
20.36.57188,70+0,72%536
20.36.44188,715+0,72%100
20.36.34188,74+0,74%400
20.36.32188,73+0,73%100
20.36.30188,74+0,74%294
20.36.20188,73+0,73%100
20.36.09188,72+0,73%203
20.35.38188,69+0,71%100
20.35.38188,70+0,72%200
20.35.37188,68+0,70%239
OraValoreVar.%Volume
20.35.05188,6599+0,69%110
20.35.01188,63+0,68%127
20.34.33188,69+0,71%305
20.34.25188,70+0,72%100
20.34.23188,69+0,71%100
20.34.01188,68+0,70%151
20.33.38188,6325+0,68%100
20.33.37188,655+0,69%100
20.33.20188,66+0,69%140
20.33.15188,67+0,70%100
20.33.11188,68+0,70%200
20.33.08188,71+0,72%100
20.33.05188,69+0,71%166
20.33.05188,71+0,72%100
20.33.05188,69+0,71%2.079
20.32.57188,67+0,70%100
20.32.48188,63+0,68%100
20.32.47188,62+0,67%300
20.32.45188,60+0,66%162
20.32.45188,59+0,66%100
20.32.44188,575+0,65%100
20.32.30188,585+0,65%100
20.32.28188,57+0,65%330
20.32.18188,58+0,65%321
20.32.18188,59+0,66%740
20.32.02188,56+0,64%100
20.32.02188,57+0,65%200
20.32.02188,56+0,64%100
20.32.02188,57+0,65%100
20.31.51188,59+0,66%119
OraValoreVar.%Volume
20.31.49188,57+0,65%100
20.31.48188,58+0,65%100
20.31.42188,60+0,66%200
20.31.38188,59+0,66%200
20.31.37188,6299+0,68%250
20.31.30188,60+0,66%100
20.31.25188,625+0,68%151
20.31.06188,61+0,67%100
20.31.04188,60+0,66%300
20.31.04188,59+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```