Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

172,65
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59172,60+0,19%129
21.59.52172,63+0,20%100
21.59.52172,64+0,21%400
21.59.51172,625+0,20%200
21.59.50172,61+0,19%390
21.59.47172,62+0,20%100
21.59.45172,65+0,21%600
21.59.45172,64+0,21%100
21.59.45172,65+0,21%100
21.59.45172,64+0,21%100
21.59.45172,64+0,21%100
21.59.42172,63+0,20%200
21.59.39172,62+0,20%100
21.59.39172,63+0,20%229
21.59.31172,665+0,22%200
21.59.30172,67+0,23%200
21.59.28172,68+0,23%300
21.59.26172,66+0,22%100
21.59.25172,65+0,21%300
21.59.18172,655+0,22%200
21.59.17172,66+0,22%100
21.59.16172,64+0,21%376
21.59.15172,625+0,20%600
21.59.15172,62+0,20%141
21.59.14172,63+0,20%400
21.59.08172,62+0,20%200
21.59.08172,60+0,19%100
21.59.06172,61+0,19%721
21.59.05172,605+0,19%500
21.59.05172,61+0,19%899
OraValoreVar.%Volume
21.59.03172,66+0,22%100
21.59.03172,655+0,22%100
21.59.01172,67+0,23%100
21.59.01172,66+0,22%152
21.59.00172,67+0,23%100
21.59.00172,68+0,23%200
21.59.00172,67+0,23%126
21.59.00172,685+0,24%100
21.58.58172,675+0,23%500
21.58.54172,68+0,23%500
21.58.54172,67+0,23%400
21.58.43172,66+0,22%100
21.58.42172,665+0,22%100
21.58.40172,675+0,23%200
21.58.39172,68+0,23%150
21.58.39172,69+0,24%120
21.58.39172,68+0,23%100
21.58.39172,69+0,24%200
21.58.39172,67+0,23%100
21.58.39172,68+0,23%754
21.58.39172,67+0,23%120
21.58.39172,66+0,22%760
21.58.39172,655+0,22%300
21.58.31172,665+0,22%100
21.58.31172,65+0,21%100
21.58.31172,66+0,22%100
21.58.31172,665+0,22%100
21.58.29172,67+0,23%300
21.58.29172,68+0,23%700
21.58.23172,67+0,23%200
OraValoreVar.%Volume
21.58.17172,65+0,21%100
21.58.17172,66+0,22%100
21.58.17172,65+0,21%553
21.58.14172,64+0,21%600
21.58.12172,63+0,20%931
21.58.01172,61+0,19%100
21.58.01172,62+0,20%400
21.58.01172,63+0,20%600
21.58.01172,64+0,21%1.856
21.58.01172,62+0,20%300
21.57.59172,68+0,23%100
21.57.46172,70+0,24%600
21.57.45172,71+0,25%100
21.57.42172,72+0,26%412
21.57.36172,715+0,25%600
21.57.30172,73+0,26%100
21.57.30172,745+0,27%310
21.57.24172,76+0,28%100
21.57.22172,73+0,26%100
21.57.21172,74+0,27%200
21.57.12172,75+0,27%380
21.57.11172,76+0,28%200
21.57.07172,77+0,28%300
21.57.00172,75+0,27%711
21.56.56172,74+0,27%100
21.56.55172,73+0,26%100
21.56.54172,735+0,26%300
21.56.50172,74+0,27%200
21.56.49172,73+0,26%220
21.56.48172,72+0,26%280
OraValoreVar.%Volume
21.56.48172,71+0,25%200
21.56.43172,70+0,24%100
21.56.38172,69+0,24%200
21.56.31172,68+0,23%200
21.56.29172,66+0,22%220
21.56.20172,65+0,21%100
21.56.18172,64+0,21%345
21.56.16172,65+0,21%300
21.56.14172,66+0,22%300
21.56.11172,645+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```