Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

171,33
-0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00171,33INV.15.425
21.59.55171,46+0,08%200
21.59.49171,48+0,09%100
21.59.49171,49+0,09%861
21.59.45171,48+0,09%100
21.59.44171,50+0,10%200
21.59.37171,47+0,08%200
21.59.32171,45+0,07%2.352
21.59.31171,44+0,06%151
21.59.31171,45+0,07%1.300
21.59.29171,44+0,06%651
21.59.28171,43+0,06%695
21.59.28171,44+0,06%1.234
21.59.18171,45+0,07%200
21.59.16171,44+0,06%100
21.59.16171,45+0,07%100
21.59.16171,4406+0,06%175
21.59.14171,45+0,07%857
21.59.06171,43+0,06%168
21.59.04171,42+0,05%3.900
21.58.58171,415+0,05%800
21.58.55171,41+0,05%100
21.58.54171,40+0,04%100
21.58.53171,415+0,05%100
21.58.53171,41+0,05%2.656
21.58.51171,40+0,04%150
21.58.51171,405+0,04%450
21.58.40171,40+0,04%246
21.58.39171,39+0,04%606
21.58.38171,38+0,03%6.086
OraValoreVar.%Volume
21.58.33171,375+0,03%150
21.58.33171,38+0,03%1.192
21.58.31171,37+0,02%2.103
21.58.30171,365+0,02%650
21.58.30171,36+0,02%120
21.58.26171,37+0,02%442
21.58.26171,38+0,03%400
21.58.24171,36+0,02%120
21.58.23171,37+0,02%487
21.58.22171,38+0,03%806
21.58.20171,361+0,02%217
21.58.20171,37+0,02%919
21.58.14171,38+0,03%400
21.58.06171,38+0,03%2.513
21.58.06171,39+0,04%1.700
21.58.05171,3805+0,03%295
21.58.05171,38+0,03%100
21.58.05171,39+0,04%600
21.58.04171,40+0,04%348
21.57.59171,41+0,05%1.345
21.57.51171,42+0,05%400
21.57.43171,44+0,06%400
21.57.42171,43+0,06%1.152
21.57.42171,42+0,05%100
21.57.41171,43+0,06%1.643
21.57.40171,44+0,06%300
21.57.39171,45+0,07%971
21.57.36171,47+0,08%100
21.57.36171,48+0,09%1.581
21.57.36171,47+0,08%720
OraValoreVar.%Volume
21.57.30171,48+0,09%526
21.57.30171,485+0,09%106
21.57.29171,47+0,08%400
21.57.29171,475+0,08%134
21.57.29171,48+0,09%3.231
21.57.26171,47+0,08%462
21.57.26171,46+0,08%1.169
21.57.20171,47+0,08%292
21.57.17171,48+0,09%108
21.57.17171,47+0,08%281
21.57.17171,48+0,09%170
21.57.14171,49+0,09%1.153
21.57.13171,50+0,10%2.746
21.57.12171,505+0,10%350
21.57.12171,50+0,10%500
21.57.12171,51+0,11%785
21.57.10171,52+0,11%220
21.57.04171,54+0,12%100
21.57.02171,535+0,12%100
21.56.59171,52+0,11%697
21.56.59171,525+0,11%150
21.56.59171,53+0,12%100
21.56.59171,52+0,11%5.966
21.56.57171,505+0,10%200
21.56.54171,49+0,09%120
21.56.48171,505+0,10%200
21.56.48171,50+0,10%743
21.56.40171,515+0,11%321
21.56.32171,51+0,11%120
21.56.30171,52+0,11%100
OraValoreVar.%Volume
21.56.29171,53+0,12%200
21.56.29171,52+0,11%1.226
21.56.29171,51+0,11%384
21.56.29171,52+0,11%706
21.56.28171,51+0,11%300
21.56.26171,52+0,11%848
21.56.25171,51+0,11%225
21.56.24171,50+0,10%100
21.56.22171,51+0,11%458
21.56.22171,50+0,10%539

(*) I dati sono limitati agli ultimi 100 contratti.

```