Milano 17:35
51.163 -0,20%
Nasdaq 21:43
29.741 +2,14%
Dow Jones 21:43
52.174 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

189,19
+0,98%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.43.57189,19+0,98%198
21.43.50189,17+0,97%100
21.43.47189,19+0,98%442
21.43.47189,18+0,97%300
21.43.40189,20+0,98%877
21.43.38189,18+0,97%100
21.43.32189,19+0,98%244
21.43.25189,17+0,97%200
21.43.25189,175+0,97%157
21.43.20189,15+0,96%100
21.43.15189,14+0,95%200
21.43.11189,12+0,94%500
21.42.57189,11+0,93%165
21.42.49189,12+0,94%100
21.42.49189,13+0,94%300
21.42.47189,16+0,96%100
21.42.41189,17+0,97%100
21.42.39189,16+0,96%200
21.42.37189,15+0,96%200
21.42.36189,16+0,96%400
21.42.33189,17+0,97%500
21.42.30189,18+0,97%911
21.42.26189,22+0,99%100
21.42.26189,20+0,98%100
21.42.22189,21+0,99%261
21.42.18189,1992+0,98%158
21.42.15189,195+0,98%100
21.42.11189,19+0,98%100
21.42.03189,18+0,97%400
21.42.01189,17+0,97%284
OraValoreVar.%Volume
21.41.54189,14+0,95%100
21.41.33189,15+0,96%200
21.41.31189,14+0,95%284
21.41.28189,13+0,94%100
21.41.24189,12+0,94%200
21.41.09189,10+0,93%2.031
21.41.08189,125+0,94%100
21.41.08189,10+0,93%200
21.41.08189,125+0,94%100
21.41.06189,13+0,94%120
21.41.06189,1075+0,93%200
21.41.06189,11+0,93%100
21.41.06189,105+0,93%100
21.41.01189,095+0,93%549
21.41.00189,11+0,93%100
21.41.00189,095+0,93%100
21.41.00189,105+0,93%100
21.41.00189,0975+0,93%249
21.41.00189,095+0,93%398
21.41.00189,0975+0,93%100
21.41.00189,095+0,93%300
21.41.00189,10+0,93%100
21.41.00189,095+0,93%100
21.40.59189,08+0,92%100
21.40.59189,095+0,93%1.700
21.40.59189,10+0,93%300
21.40.53189,11+0,93%400
21.40.53189,12+0,94%200
21.40.51189,13+0,94%300
21.40.49189,145+0,95%1.400
OraValoreVar.%Volume
21.40.48189,14+0,95%100
21.40.48189,13+0,94%900
21.40.48189,13+0,94%700
21.40.46189,145+0,95%100
21.40.38189,15+0,96%400
21.40.37189,135+0,95%151
21.40.35189,12+0,94%319
21.40.33189,11+0,93%1.862
21.40.18189,125+0,94%211
21.40.16189,14+0,95%116
21.40.12189,11+0,93%500
21.39.59189,13+0,94%100
21.39.50189,14+0,95%300
21.39.45189,11+0,93%100
21.39.45189,12+0,94%161
21.39.41189,13+0,94%200
21.39.41189,14+0,95%100
21.39.39189,15+0,96%100
21.39.38189,16+0,96%800
21.39.38189,17+0,97%440
21.39.36189,18+0,97%100
21.39.30189,19+0,98%113
21.39.23189,1899+0,98%100
21.39.12189,16+0,96%234
21.39.02189,11+0,93%700
21.39.02189,13+0,94%200
21.39.01189,10+0,93%100
21.38.58189,09+0,92%906
21.38.43189,07+0,91%1.400
21.38.36189,08+0,92%100
OraValoreVar.%Volume
21.38.36189,09+0,92%242
21.38.36189,08+0,92%100
21.38.36189,07+0,91%1.206
21.38.24189,08+0,92%175
21.38.18189,10+0,93%200
21.38.18189,095+0,93%100
21.38.18189,10+0,93%200
21.38.11189,075+0,92%101
21.38.11189,07+0,91%100
21.38.10189,08+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```