Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

172,11
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00172,11-0,07%54.643
21.59.59172,09-0,08%100
21.59.59172,08-0,09%100
21.59.59172,09-0,08%600
21.59.58172,089-0,08%300
21.59.57172,09-0,08%100
21.59.55172,075-0,09%200
21.59.55172,07-0,09%172
21.59.55172,08-0,09%350
21.59.55172,07-0,09%227
21.59.53172,04-0,11%200
21.59.53172,03-0,12%200
21.59.53172,02-0,12%400
21.59.53172,03-0,12%416
21.59.53172,02-0,12%100
21.59.53172,03-0,12%200
21.59.53172,02-0,12%634
21.59.53172,03-0,12%397
21.59.50172,04-0,11%190
21.59.48172,05-0,10%148
21.59.47172,04-0,11%200
21.59.47172,03-0,12%231
21.59.44172,04-0,11%200
21.59.44172,03-0,12%1.200
21.59.43172,02-0,12%100
21.59.43172,01-0,13%400
21.59.42172,009-0,13%200
21.59.42172,02-0,12%1.418
21.59.36172,01-0,13%100
21.59.35172,00-0,13%608
OraValoreVar.%Volume
21.59.32171,99-0,14%1.497
21.59.31171,985-0,14%1.400
21.59.31171,99-0,14%100
21.59.29171,965-0,15%450
21.59.29171,96-0,16%518
21.59.28171,955-0,16%350
21.59.26171,96-0,16%980
21.59.26171,97-0,15%600
21.59.24171,98-0,15%100
21.59.23171,97-0,15%100
21.59.21171,98-0,15%100
21.59.19171,97-0,15%1.750
21.59.18171,98-0,15%148
21.59.17171,989-0,14%400
21.59.15171,98-0,15%100
21.59.15171,989-0,14%500
21.59.15171,98-0,15%550
21.59.15171,975-0,15%150
21.59.15171,98-0,15%150
21.59.15171,975-0,15%100
21.59.15171,98-0,15%400
21.59.15171,975-0,15%100
21.59.15171,98-0,15%100
21.59.15171,9775-0,15%100
21.59.15171,979-0,15%400
21.59.15171,99-0,14%200
21.59.13171,975-0,15%725
21.59.13171,97-0,15%477
21.59.10171,96-0,16%1.411
21.59.10171,95-0,16%200
OraValoreVar.%Volume
21.59.09171,96-0,16%100
21.59.09171,95-0,16%100
21.59.09171,96-0,16%100
21.59.08171,95-0,16%113
21.59.08171,955-0,16%100
21.59.08171,96-0,16%400
21.59.08171,97-0,15%600
21.59.04171,98-0,15%1.118
21.59.02171,985-0,14%200
21.59.02171,98-0,15%3.810
21.59.01171,975-0,15%150
21.59.00171,98-0,15%100
21.58.59171,97-0,15%538
21.58.54171,98-0,15%500
21.58.47171,97-0,15%493
21.58.42171,98-0,15%200
21.58.42171,97-0,15%237
21.58.42171,98-0,15%317
21.58.40171,97-0,15%200
21.58.39171,98-0,15%200
21.58.36171,985-0,14%400
21.58.36171,99-0,14%1.820
21.58.36171,99-0,14%300
21.58.34171,9918-0,14%872
21.58.33172,00-0,13%1.300
21.58.32171,999-0,13%600
21.58.25171,99-0,14%1.807
21.58.24171,985-0,14%400
21.58.24171,99-0,14%100
21.58.24171,985-0,14%232
OraValoreVar.%Volume
21.58.24171,99-0,14%417
21.58.22171,989-0,14%600
21.58.17172,00-0,13%200
21.58.08171,99-0,14%200
21.58.05172,00-0,13%300
21.58.00172,01-0,13%433
21.58.00172,02-0,12%850
21.58.00172,01-0,13%220
21.58.00172,02-0,12%1.000
21.58.00172,01-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```