Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

174,24
-0,42%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.13174,2397-0,42%100
18.16.13174,23-0,43%300
18.16.11174,22-0,43%200
18.15.44174,21-0,44%100
18.15.31174,22-0,43%200
18.15.21174,19-0,45%200
18.15.17174,18-0,46%100
18.15.13174,17-0,46%400
18.14.36174,20-0,45%200
18.14.29174,1875-0,45%100
18.14.14174,20-0,45%100
18.14.12174,19-0,45%200
18.13.36174,2194-0,43%100
18.13.34174,21-0,44%200
18.13.34174,20-0,45%200
18.13.27174,18-0,46%288
18.13.17174,19-0,45%142
18.13.15174,1899-0,45%101
18.13.04174,1713-0,46%155
18.13.03174,1813-0,46%238
18.12.59174,19-0,45%100
18.12.56174,20-0,45%300
18.12.05174,18-0,46%100
18.11.51174,20-0,45%100
18.11.42174,21-0,44%100
18.11.42174,22-0,43%200
18.11.25174,2394-0,42%100
18.11.22174,2391-0,42%100
18.11.03174,25-0,42%300
18.10.47174,23-0,43%100
OraValoreVar.%Volume
18.10.37174,2297-0,43%100
18.10.30174,2299-0,43%150
18.10.30174,215-0,44%100
18.10.17174,21-0,44%200
18.10.03174,22-0,43%100
18.09.18174,23-0,43%100
18.09.12174,24-0,42%100
18.09.05174,23-0,43%600
18.09.05174,22-0,43%400
18.09.03174,215-0,44%250
18.08.32174,22-0,43%460
18.08.26174,225-0,43%100
18.08.23174,23-0,43%100
18.08.05174,26-0,41%200
18.07.42174,27-0,41%100
18.07.38174,28-0,40%110
18.07.35174,27-0,41%200
18.07.06174,25-0,42%200
18.07.03174,27-0,41%400
18.07.00174,26-0,41%100
18.07.00174,27-0,41%500
18.06.55174,26-0,41%100
18.06.49174,2499-0,42%250
18.06.44174,245-0,42%300
18.06.37174,24-0,42%200
18.06.31174,26-0,41%100
18.06.27174,29-0,39%100
18.06.26174,30-0,39%300
18.06.23174,31-0,38%200
18.06.18174,31-0,38%406
OraValoreVar.%Volume
18.06.18174,32-0,38%200
18.06.12174,32-0,38%400
18.06.07174,33-0,37%100
18.06.04174,27-0,41%100
18.06.03174,25-0,42%200
18.05.46174,22-0,43%100
18.05.31174,20-0,45%200
18.05.25174,23-0,43%400
18.05.20174,21-0,44%100
18.05.17174,19-0,45%100
18.05.17174,205-0,44%100
18.05.17174,20-0,45%200
18.05.06174,15-0,47%700
18.04.52174,14-0,48%200
18.04.46174,16-0,47%100
18.04.30174,18-0,46%500
18.04.24174,1797-0,46%100
18.04.10174,17-0,46%400
18.04.06174,16-0,47%100
18.03.45174,20-0,45%100
18.03.35174,19-0,45%200
18.03.21174,21-0,44%200
18.03.20174,20-0,45%100
18.03.17174,1797-0,46%100
18.03.13174,1941-0,45%100
18.03.00174,20-0,45%450
18.02.39174,19-0,45%200
18.02.31174,21-0,44%100
18.02.30174,22-0,43%200
18.02.30174,23-0,43%300
OraValoreVar.%Volume
18.02.03174,24-0,42%200
18.01.47174,25-0,42%100
18.01.46174,24-0,42%200
18.01.45174,23-0,43%100
18.01.34174,22-0,43%100
18.01.30174,20-0,45%100
18.01.16174,19-0,45%100
18.01.02174,20-0,45%300
18.00.46174,19-0,45%100
18.00.40174,18-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```