Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

171,33
-0,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00171,33-0,76%15.425
21.59.55171,46-0,69%200
21.59.49171,48-0,68%100
21.59.49171,49-0,67%861
21.59.45171,48-0,68%100
21.59.44171,50-0,67%200
21.59.37171,47-0,68%200
21.59.32171,45-0,70%2.352
21.59.31171,44-0,70%151
21.59.31171,45-0,70%1.300
21.59.29171,44-0,70%651
21.59.28171,43-0,71%695
21.59.28171,44-0,70%1.234
21.59.18171,45-0,70%200
21.59.16171,44-0,70%100
21.59.16171,45-0,70%100
21.59.16171,4406-0,70%175
21.59.14171,45-0,70%857
21.59.06171,43-0,71%168
21.59.04171,42-0,71%3.900
21.58.58171,415-0,72%800
21.58.55171,41-0,72%100
21.58.54171,40-0,72%100
21.58.53171,415-0,72%100
21.58.53171,41-0,72%2.656
21.58.51171,40-0,72%150
21.58.51171,405-0,72%450
21.58.40171,40-0,72%246
21.58.39171,39-0,73%606
21.58.38171,38-0,74%6.086
OraValoreVar.%Volume
21.58.33171,375-0,74%150
21.58.33171,38-0,74%1.192
21.58.31171,37-0,74%2.103
21.58.30171,365-0,74%650
21.58.30171,36-0,75%120
21.58.26171,37-0,74%442
21.58.26171,38-0,74%400
21.58.24171,36-0,75%120
21.58.23171,37-0,74%487
21.58.22171,38-0,74%806
21.58.20171,361-0,75%217
21.58.20171,37-0,74%919
21.58.14171,38-0,74%400
21.58.06171,38-0,74%2.513
21.58.06171,39-0,73%1.700
21.58.05171,3805-0,74%295
21.58.05171,38-0,74%100
21.58.05171,39-0,73%600
21.58.04171,40-0,72%348
21.57.59171,41-0,72%1.345
21.57.51171,42-0,71%400
21.57.43171,44-0,70%400
21.57.42171,43-0,71%1.152
21.57.42171,42-0,71%100
21.57.41171,43-0,71%1.643
21.57.40171,44-0,70%300
21.57.39171,45-0,70%971
21.57.36171,47-0,68%100
21.57.36171,48-0,68%1.581
21.57.36171,47-0,68%720
OraValoreVar.%Volume
21.57.30171,48-0,68%526
21.57.30171,485-0,67%106
21.57.29171,47-0,68%400
21.57.29171,475-0,68%134
21.57.29171,48-0,68%3.231
21.57.26171,47-0,68%462
21.57.26171,46-0,69%1.169
21.57.20171,47-0,68%292
21.57.17171,48-0,68%108
21.57.17171,47-0,68%281
21.57.17171,48-0,68%170
21.57.14171,49-0,67%1.153
21.57.13171,50-0,67%2.746
21.57.12171,505-0,66%350
21.57.12171,50-0,67%500
21.57.12171,51-0,66%785
21.57.10171,52-0,65%220
21.57.04171,54-0,64%100
21.57.02171,535-0,65%100
21.56.59171,52-0,65%697
21.56.59171,525-0,65%150
21.56.59171,53-0,65%100
21.56.59171,52-0,65%5.966
21.56.57171,505-0,66%200
21.56.54171,49-0,67%120
21.56.48171,505-0,66%200
21.56.48171,50-0,67%743
21.56.40171,515-0,66%321
21.56.32171,51-0,66%120
21.56.30171,52-0,65%100
OraValoreVar.%Volume
21.56.29171,53-0,65%200
21.56.29171,52-0,65%1.226
21.56.29171,51-0,66%384
21.56.29171,52-0,65%706
21.56.28171,51-0,66%300
21.56.26171,52-0,65%848
21.56.25171,51-0,66%225
21.56.24171,50-0,67%100
21.56.22171,51-0,66%458
21.56.22171,50-0,67%539

(*) I dati sono limitati agli ultimi 100 contratti.

```