Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

189,79
+1,30%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00189,79+1,30%104.372
22.00.00189,85+1,33%120
21.59.59189,78+1,29%604
21.59.58189,725+1,26%100
21.59.57189,75+1,28%110
21.59.55189,73+1,26%100
21.59.55189,77+1,29%100
21.59.55189,76+1,28%200
21.59.55189,77+1,29%326
21.59.55189,75+1,28%200
21.59.53189,78+1,29%108
21.59.51189,76+1,28%100
21.59.50189,77+1,29%100
21.59.50189,79+1,30%472
21.59.50189,80+1,30%440
21.59.50189,79+1,30%114
21.59.48189,80+1,30%730
21.59.45189,79+1,30%100
21.59.45189,80+1,30%200
21.59.44189,785+1,29%100
21.59.43189,795+1,30%200
21.59.40189,79+1,30%100
21.59.40189,80+1,30%700
21.59.40189,81+1,31%100
21.59.40189,815+1,31%100
21.59.35189,81+1,31%200
21.59.34189,79+1,30%100
21.59.34189,80+1,30%100
21.59.34189,80+1,30%200
21.59.33189,825+1,32%100
OraValoreVar.%Volume
21.59.33189,83+1,32%800
21.59.32189,80+1,30%524
21.59.30189,78+1,29%1.104
21.59.30189,79+1,30%1.019
21.59.28189,80+1,30%144
21.59.27189,79+1,30%360
21.59.27189,795+1,30%300
21.59.24189,79+1,30%633
21.59.18189,80+1,30%208
21.59.16189,83+1,32%300
21.59.16189,81+1,31%100
21.59.16189,83+1,32%200
21.59.16189,82+1,31%100
21.59.16189,83+1,32%100
21.59.16189,81+1,31%275
21.59.16189,82+1,31%200
21.59.16189,83+1,32%294
21.59.16189,82+1,31%100
21.59.16189,81+1,31%700
21.59.12189,79+1,30%500
21.59.11189,80+1,30%200
21.59.10189,81+1,31%100
21.59.09189,80+1,30%300
21.59.09189,81+1,31%104
21.59.09189,80+1,30%300
21.59.08189,79+1,30%138
21.59.08189,785+1,29%200
21.59.07189,78+1,29%196
21.59.07189,77+1,29%432
21.59.07189,76+1,28%320
OraValoreVar.%Volume
21.59.02189,72+1,26%500
21.59.00189,69+1,24%2.401
21.58.59189,72+1,26%110
21.58.56189,69+1,24%100
21.58.56189,70+1,25%137
21.58.55189,715+1,26%200
21.58.55189,71+1,25%1.199
21.58.55189,715+1,26%100
21.58.53189,71+1,25%1.100
21.58.51189,70+1,25%400
21.58.51189,695+1,25%100
21.58.51189,70+1,25%332
21.58.51189,69+1,24%100
21.58.50189,70+1,25%1.900
21.58.49189,705+1,25%425
21.58.47189,70+1,25%200
21.58.46189,705+1,25%100
21.58.46189,70+1,25%600
21.58.46189,705+1,25%126
21.58.44189,70+1,25%300
21.58.44189,71+1,25%200
21.58.42189,72+1,26%100
21.58.42189,71+1,25%500
21.58.41189,72+1,26%1.189
21.58.40189,71+1,25%522
21.58.36189,70+1,25%400
21.58.32189,71+1,25%583
21.58.32189,72+1,26%300
21.58.31189,70+1,25%1.142
21.58.28189,69+1,24%1.999
OraValoreVar.%Volume
21.58.26189,70+1,25%443
21.58.24189,705+1,25%200
21.58.24189,71+1,25%300
21.58.20189,69+1,24%200
21.58.19189,70+1,25%200
21.58.18189,705+1,25%131
21.58.18189,70+1,25%2.082
21.58.15189,71+1,25%401
21.58.15189,72+1,26%300
21.58.14189,7001+1,25%483

(*) I dati sono limitati agli ultimi 100 contratti.

```