Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

209,645
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59209,645-0,06%100
21.59.59209,64-0,06%600
21.59.59209,65-0,06%265
21.59.59209,64-0,06%1.243
21.59.59209,655-0,05%100
21.59.59209,65-0,06%118
21.59.59209,66-0,05%123
21.59.59209,67-0,05%415
21.59.59209,65-0,06%143
21.59.59209,67-0,05%1.621
21.59.59209,66-0,05%165
21.59.59209,65-0,06%118
21.59.59209,66-0,05%100
21.59.59209,67-0,05%406
21.59.59209,66-0,05%172
21.59.59209,67-0,05%300
21.59.59209,66-0,05%100
21.59.59209,67-0,05%800
21.59.59209,65-0,06%100
21.59.59209,67-0,05%100
21.59.59209,66-0,05%100
21.59.59209,67-0,05%400
21.59.59209,65-0,06%100
21.59.59209,66-0,05%100
21.59.59209,67-0,05%800
21.59.59209,66-0,05%600
21.59.59209,64-0,06%751
21.59.58209,65-0,06%1.700
21.59.58209,64-0,06%1.431
21.59.55209,63-0,07%100
OraValoreVar.%Volume
21.59.55209,64-0,06%1.600
21.59.54209,61-0,08%278
21.59.52209,63-0,07%100
21.59.49209,61-0,08%100
21.59.47209,64-0,06%100
21.59.40209,63-0,07%450
21.59.39209,62-0,07%165
21.59.39209,64-0,06%100
21.59.30209,67-0,05%300
21.59.30209,66-0,05%200
21.59.29209,66-0,05%200
21.59.29209,67-0,05%300
21.59.28209,65-0,06%100
21.59.24209,67-0,05%100
21.59.20209,675-0,05%1.678
21.59.18209,675-0,05%100
21.59.18209,68-0,04%400
21.59.18209,676-0,04%276
21.59.11209,69-0,04%200
21.59.11209,70-0,03%515
21.59.10209,705-0,03%250
21.59.07209,71-0,03%1.588
21.59.01209,745-0,01%100
21.59.01209,74-0,01%100
21.59.01209,745-0,01%100
21.59.01209,74-0,01%200
21.58.50209,66-0,05%100
21.58.50209,655-0,05%300
21.58.50209,69-0,04%2.223
21.58.50209,65-0,06%600
OraValoreVar.%Volume
21.58.44209,71-0,03%100
21.58.44209,72-0,02%1.934
21.58.40209,725-0,02%696
21.58.40209,73-0,02%1.621
21.58.37209,735-0,02%200
21.58.37209,74-0,01%1.775
21.58.35209,75-0,01%150
21.58.34209,74-0,01%545
21.58.30209,75-0,01%300
21.58.22209,74-0,01%600
21.58.15209,72-0,02%100
21.58.15209,7384-0,02%500
21.58.13209,74-0,01%2.053
21.58.11209,75-0,01%1.150
21.58.00209,78INV.1.003
21.57.56209,79+0,01%200
21.57.55209,76INV.100
21.57.55209,77INV.200
21.57.55209,76INV.500
21.57.55209,77INV.100
21.57.55209,76INV.200
21.57.55209,77INV.100
21.57.55209,76INV.100
21.57.55209,765INV.100
21.57.55209,7675INV.100
21.57.55209,78INV.100
21.57.51209,76INV.200
21.57.50209,77INV.500
21.57.50209,76INV.100
21.57.48209,75-0,01%569
OraValoreVar.%Volume
21.57.41209,76INV.100
21.57.40209,77INV.100
21.57.39209,76INV.400
21.57.33209,77INV.2.250
21.57.31209,78INV.200
21.57.28209,79+0,01%100
21.57.27209,78INV.300
21.57.23209,80+0,01%100
21.57.17209,785+0,01%100
21.57.10209,80+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```