Milano 13:00
51.343 +0,15%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:59
10.492 -0,16%
Francoforte 13:00
24.681 +0,04%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

187,36
+2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.56187,25-0,06%200
21.59.56187,29-0,04%166
21.59.56187,33-0,02%400
21.59.55187,34-0,01%200
21.59.54187,33-0,02%200
21.59.52187,39+0,02%236
21.59.52187,37+0,01%100
21.59.51187,36INV.100
21.59.51187,31-0,03%100
21.59.51187,32-0,02%200
21.59.51187,34-0,01%539
21.59.50187,32-0,02%100
21.59.50187,33-0,02%340
21.59.50187,32-0,02%300
21.59.50187,33-0,02%240
21.59.50187,32-0,02%100
21.59.50187,33-0,02%340
21.59.50187,32-0,02%100
21.59.50187,335-0,01%100
21.59.50187,32-0,02%100
21.59.50187,34-0,01%240
21.59.50187,335-0,01%220
21.59.50187,34-0,01%100
21.59.50187,32-0,02%400
21.59.50187,34-0,01%240
21.59.50187,32-0,02%100
21.59.50187,33-0,02%400
21.59.50187,335-0,01%222
21.59.50187,32-0,02%600
21.59.50187,335-0,01%240
OraValoreVar.%Volume
21.59.50187,33-0,02%100
21.59.50187,335-0,01%344
21.59.48187,36INV.100
21.59.47187,35-0,01%100
21.59.47187,365INV.100
21.59.46187,34-0,01%100
21.59.45187,37+0,01%200
21.59.45187,355INV.300
21.59.44187,345-0,01%100
21.59.44187,34-0,01%500
21.59.42187,35-0,01%200
21.59.42187,355INV.100
21.59.42187,35-0,01%700
21.59.40187,37+0,01%100
21.59.40187,36INV.200
21.59.39187,35-0,01%200
21.59.39187,36INV.100
21.59.39187,35-0,01%100
21.59.39187,36INV.100
21.59.38187,35-0,01%224
21.59.38187,34-0,01%700
21.59.37187,335-0,01%300
21.59.37187,34-0,01%400
21.59.36187,355INV.300
21.59.36187,36INV.800
21.59.34187,375+0,01%500
21.59.31187,39+0,02%100
21.59.31187,40+0,02%200
21.59.30187,38+0,01%100
21.59.28187,39+0,02%100
OraValoreVar.%Volume
21.59.27187,38+0,01%328
21.59.25187,37+0,01%688
21.59.21187,365INV.100
21.59.18187,385+0,01%100
21.59.17187,375+0,01%200
21.59.17187,37+0,01%100
21.59.17187,38+0,01%200
21.59.17187,37+0,01%600
21.59.14187,39+0,02%865
21.59.11187,40+0,02%500
21.59.07187,4098+0,03%200
21.59.06187,38+0,01%133
21.59.04187,3993+0,02%100
21.59.03187,385+0,01%100
21.59.03187,39+0,02%100
21.59.01187,40+0,02%300
21.59.00187,395+0,02%300
21.59.00187,40+0,02%300
21.59.00187,395+0,02%300
21.59.00187,40+0,02%200
21.59.00187,41+0,03%200
21.59.00187,40+0,02%200
21.59.00187,41+0,03%200
21.59.00187,40+0,02%300
21.59.00187,39+0,02%628
21.59.00187,40+0,02%1.461
21.58.59187,385+0,01%350
21.58.55187,39+0,02%371
21.58.52187,38+0,01%400
21.58.52187,39+0,02%200
OraValoreVar.%Volume
21.58.48187,38+0,01%700
21.58.48187,40+0,02%135
21.58.48187,39+0,02%300
21.58.47187,385+0,01%300
21.58.47187,39+0,02%401
21.58.47187,385+0,01%200
21.58.45187,38+0,01%200
21.58.45187,385+0,01%200
21.58.44187,38+0,01%600
21.58.44187,39+0,02%399

(*) I dati sono limitati agli ultimi 100 contratti.

```