Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ishares Biotechnology Etf

Mercato: NASDAQ - National

172,6
+0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59172,60-0,03%129
21.59.52172,63-0,01%100
21.59.52172,64-0,01%400
21.59.51172,625-0,01%200
21.59.50172,61-0,02%390
21.59.47172,62-0,02%100
21.59.45172,65INV.600
21.59.45172,64-0,01%100
21.59.45172,65INV.100
21.59.45172,64-0,01%100
21.59.45172,64-0,01%100
21.59.42172,63-0,01%200
21.59.39172,62-0,02%100
21.59.39172,63-0,01%229
21.59.31172,665+0,01%200
21.59.30172,67+0,01%200
21.59.28172,68+0,02%300
21.59.26172,66+0,01%100
21.59.25172,65INV.300
21.59.18172,655INV.200
21.59.17172,66+0,01%100
21.59.16172,64-0,01%376
21.59.15172,625-0,01%600
21.59.15172,62-0,02%141
21.59.14172,63-0,01%400
21.59.08172,62-0,02%200
21.59.08172,60-0,03%100
21.59.06172,61-0,02%721
21.59.05172,605-0,03%500
21.59.05172,61-0,02%899
OraValoreVar.%Volume
21.59.03172,66+0,01%100
21.59.03172,655INV.100
21.59.01172,67+0,01%100
21.59.01172,66+0,01%152
21.59.00172,67+0,01%100
21.59.00172,68+0,02%200
21.59.00172,67+0,01%126
21.59.00172,685+0,02%100
21.58.58172,675+0,01%500
21.58.54172,68+0,02%500
21.58.54172,67+0,01%400
21.58.43172,66+0,01%100
21.58.42172,665+0,01%100
21.58.40172,675+0,01%200
21.58.39172,68+0,02%150
21.58.39172,69+0,02%120
21.58.39172,68+0,02%100
21.58.39172,69+0,02%200
21.58.39172,67+0,01%100
21.58.39172,68+0,02%754
21.58.39172,67+0,01%120
21.58.39172,66+0,01%760
21.58.39172,655INV.300
21.58.31172,665+0,01%100
21.58.31172,65INV.100
21.58.31172,66+0,01%100
21.58.31172,665+0,01%100
21.58.29172,67+0,01%300
21.58.29172,68+0,02%700
21.58.23172,67+0,01%200
OraValoreVar.%Volume
21.58.17172,65INV.100
21.58.17172,66+0,01%100
21.58.17172,65INV.553
21.58.14172,64-0,01%600
21.58.12172,63-0,01%931
21.58.01172,61-0,02%100
21.58.01172,62-0,02%400
21.58.01172,63-0,01%600
21.58.01172,64-0,01%1.856
21.58.01172,62-0,02%300
21.57.59172,68+0,02%100
21.57.46172,70+0,03%600
21.57.45172,71+0,03%100
21.57.42172,72+0,04%412
21.57.36172,715+0,04%600
21.57.30172,73+0,05%100
21.57.30172,745+0,06%310
21.57.24172,76+0,06%100
21.57.22172,73+0,05%100
21.57.21172,74+0,05%200
21.57.12172,75+0,06%380
21.57.11172,76+0,06%200
21.57.07172,77+0,07%300
21.57.00172,75+0,06%711
21.56.56172,74+0,05%100
21.56.55172,73+0,05%100
21.56.54172,735+0,05%300
21.56.50172,74+0,05%200
21.56.49172,73+0,05%220
21.56.48172,72+0,04%280
OraValoreVar.%Volume
21.56.48172,71+0,03%200
21.56.43172,70+0,03%100
21.56.38172,69+0,02%200
21.56.31172,68+0,02%200
21.56.29172,66+0,01%220
21.56.20172,65INV.100
21.56.18172,64-0,01%345
21.56.16172,65INV.300
21.56.14172,66+0,01%300
21.56.11172,645INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```