Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

46,38
+3,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.4546,38+3,60%150
17.54.5646,415+3,67%100
17.51.1046,36+3,55%100
17.50.3146,3864+3,61%100
17.50.2846,3987+3,64%100
17.47.2946,35+3,53%200
17.46.5346,385+3,61%100
17.34.4546,35+3,53%100
17.33.5846,395+3,63%100
17.33.3046,36+3,55%100
17.28.1746,29+3,40%152
17.26.1746,295+3,41%1.000
17.25.4946,2413+3,29%208
17.23.2146,11+2,99%404
17.15.5846,1999+3,19%216
17.13.5746,155+3,09%1.232
17.12.5746,165+3,12%424
17.12.3846,1101+2,99%760
17.11.5846,185+3,16%473
17.04.0346,22+3,24%100
17.02.5646,23+3,26%200
17.02.4046,275+3,36%500
17.02.2846,26+3,33%100
16.56.5846,31+3,44%100
16.56.2546,32+3,46%100
16.56.2546,29+3,40%100
16.51.5946,242+3,29%800
16.44.3146,275+3,36%250
16.39.4546,235+3,27%100
16.34.2546,40+3,64%175
OraValoreVar.%Volume
16.31.5546,38+3,60%400
16.27.5646,18+3,15%200
16.25.5946,275+3,36%130
16.25.5146,28+3,37%100
16.24.1346,29+3,40%123
16.22.4546,20+3,19%108
16.22.0546,14+3,06%189
16.21.4146,08+2,93%650
16.19.1945,94+2,61%100
16.16.5246,00+2,75%200
16.07.3046,38+3,60%100
15.57.2346,43+3,71%500
15.57.0846,52+3,91%100
15.57.0846,51+3,89%100
15.55.1446,505+3,88%100
15.54.5646,50+3,86%200
15.50.2546,53+3,93%500
15.48.3146,44+3,73%150
15.48.2846,54+3,95%100
15.47.0346,50+3,86%200
15.46.3446,46+3,77%173
15.38.3546,4586+3,77%215
15.35.1246,46+3,77%100
15.35.1046,458+3,77%200
15.35.1046,45+3,75%100
15.35.1046,4487+3,75%100
15.33.0646,38+3,60%400
15.30.1446,40+3,64%100
15.30.0546,34+3,51%159
15.27.5546,31+3,44%300
OraValoreVar.%Volume
15.27.3946,2701+3,35%1.238
15.26.0146,29+3,40%200
15.25.5246,30+3,42%100
15.25.2146,33+3,48%128
15.25.2046,295+3,41%100
15.25.2046,29+3,40%100
15.25.2046,30+3,42%100
15.25.2046,31+3,44%100
15.25.1946,29+3,40%300
15.25.1846,28+3,37%100
15.25.1346,215+3,23%100
15.25.1146,26+3,33%100
15.25.1146,23+3,26%100
15.24.3346,20+3,19%200
15.24.3346,24+3,28%250
15.23.2646,28+3,37%150
15.22.4846,355+3,54%110
15.20.5846,3629+3,56%170
15.19.4046,32+3,46%100
15.18.4746,3477+3,52%1.139
15.17.1546,35+3,53%200
15.15.2746,2669+3,34%400
15.12.1146,195+3,18%500
15.10.5046,20+3,19%100
15.10.4946,16+3,10%100
15.10.2946,1537+3,09%100
15.02.0246,19+3,17%500
15.01.1846,155+3,09%263
15.00.1346,10+2,97%100
15.00.1346,1252+3,03%200
OraValoreVar.%Volume
15.00.1346,127+3,03%100
15.00.1346,10+2,97%300
15.00.1346,1252+3,03%100
14.57.5746,21+3,22%100
14.57.0046,16+3,10%302
14.56.1846,19+3,17%100
14.56.0646,16+3,10%100
14.54.5946,11+2,99%100
14.54.5946,12+3,02%100
14.54.5046,14+3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```