Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

48,127
-4,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5948,08-0,10%200
21.59.5648,06-0,14%100
21.59.5248,07-0,12%100
21.55.1348,12-0,01%300
21.55.1348,085-0,09%100
21.55.1348,08-0,10%100
21.53.2048,105-0,04%100
21.53.1948,09-0,08%100
21.53.1048,01-0,24%276
21.52.5348,00-0,26%179
21.52.4547,995-0,27%100
21.51.5147,99-0,28%100
21.51.5147,995-0,27%100
21.51.3847,98-0,30%100
21.50.2447,975-0,31%100
21.50.1047,94-0,39%100
21.42.1847,84-0,60%142
21.40.2647,7901-0,70%100
21.40.2647,79-0,70%100
21.38.2747,83-0,62%100
21.38.0147,84-0,60%1.479
21.37.0347,81-0,66%100
21.37.0347,80-0,68%382
21.36.0647,8488-0,58%175
21.34.0447,845-0,58%1.000
21.31.1647,842-0,59%228
21.31.1647,86-0,55%103
21.31.0747,87-0,53%110
21.30.4747,80-0,68%300
21.30.4647,88-0,51%100
OraValoreVar.%Volume
21.30.0147,73-0,82%200
21.30.0047,74-0,80%100
21.30.0047,75-0,78%100
21.30.0047,74-0,80%300
21.30.0047,75-0,78%100
21.29.5747,67-0,95%3.926
21.29.5747,74-0,80%1.000
21.29.5747,7406-0,80%600
21.29.5747,7416-0,80%600
21.29.5347,7501-0,78%175
21.29.4547,76-0,76%391
21.29.4347,85-0,57%1.040
21.29.0247,82-0,64%114
21.26.2847,81-0,66%300
21.25.0947,72-0,84%100
21.23.2147,804-0,67%167
21.20.4847,7809-0,72%292
21.16.5347,8299-0,62%209
21.15.4147,65-0,99%250
21.14.3147,8299-0,62%146
21.12.4547,65-0,99%100
21.12.4047,66-0,97%100
21.12.4047,67-0,95%100
21.12.2547,67-0,95%100
21.12.2547,66-0,97%400
21.12.2547,66-0,97%100
21.12.1847,58-1,14%5.492
21.12.1847,64-1,01%100
21.12.1847,65-0,99%1.000
21.12.1847,661-0,97%100
OraValoreVar.%Volume
21.12.1847,66-0,97%1.400
21.12.1847,661-0,97%200
21.12.1847,70-0,89%700
21.09.1447,72-0,84%100
21.09.1447,71-0,87%500
21.08.5747,64-1,01%407
21.08.4547,63-1,03%100
21.08.4547,64-1,01%100
21.08.4547,63-1,03%400
21.08.4547,65-0,99%200
21.08.3747,58-1,14%3.988
21.08.3747,63-1,03%100
21.08.3747,60-1,09%100
21.08.3747,63-1,03%120
21.08.3747,58-1,14%195
21.08.3747,62-1,05%195
21.08.3747,65-0,99%600
21.08.3747,67-0,95%100
21.08.3747,65-0,99%100
21.08.3747,67-0,95%200
21.08.3747,70-0,89%300
21.08.3747,63-1,03%100
21.06.4647,775-0,73%249
21.06.4547,76-0,76%100
21.04.0147,82-0,64%800
21.03.5447,80-0,68%100
21.03.5247,82-0,64%600
21.03.4547,80-0,68%400
21.03.4547,82-0,64%2.400
21.03.3047,8092-0,66%229
OraValoreVar.%Volume
21.01.3147,7601-0,76%200
21.01.3147,76-0,76%100
21.01.3147,76-0,76%100
20.58.4147,80-0,68%461
20.57.3847,77-0,74%100
20.57.3047,75-0,78%500
20.57.1647,82-0,64%163
20.56.1847,75-0,78%209
20.56.1447,76-0,76%200
20.54.5147,8196-0,64%125

(*) I dati sono limitati agli ultimi 100 contratti.

```