Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

54,602
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.4054,602+0,04%370
21.45.0754,585+0,01%200
21.44.4154,58INV.100
21.43.4654,59+0,02%100
21.43.2754,57-0,02%600
21.37.0254,505-0,14%100
21.25.4054,44-0,26%1.076
21.20.5254,4408-0,26%420
21.19.1854,54-0,07%200
21.11.0254,525-0,10%150
21.07.3254,53-0,09%100
21.02.2754,535-0,08%200
20.52.0654,50-0,15%100
20.48.3854,5578-0,04%364
20.32.3154,53-0,09%100
20.31.3854,49-0,16%100
20.28.1354,35-0,42%252
20.27.5854,42-0,29%1.850
20.27.2054,445-0,25%330
20.26.2754,49-0,16%100
20.23.3854,475-0,19%179
20.16.0854,49-0,16%200
19.48.0254,455-0,23%102
19.41.3054,44-0,26%100
19.40.1554,43-0,27%100
19.36.3954,39-0,35%100
19.23.3554,43-0,27%100
19.09.1954,54-0,07%100
19.05.0754,55-0,05%182
19.03.0054,56-0,04%300
OraValoreVar.%Volume
19.03.0054,51-0,13%200
19.01.3054,53-0,09%200
18.37.2454,645+0,12%500
18.37.1054,63+0,09%300
18.25.2754,61+0,05%200
18.25.1454,58INV.400
18.24.0954,55-0,05%200
18.22.1554,54-0,07%100
18.21.2754,58INV.200
18.21.1254,57-0,02%200
18.20.2054,615+0,06%685
18.19.1854,6494+0,13%182
18.14.4754,66+0,15%919
18.10.5954,74+0,29%100
18.10.2354,76+0,33%125
18.09.5154,83+0,46%370
18.05.0154,73+0,27%100
18.03.4954,76+0,33%100
18.03.2054,71+0,24%200
18.00.5054,60+0,04%200
18.00.5054,61+0,05%100
17.59.5954,51-0,13%200
17.58.4654,43-0,27%100
17.53.4154,11-0,86%241
17.50.4854,24-0,62%200
17.45.4354,18-0,73%100
17.35.4354,4199-0,29%100
17.33.2454,2901-0,53%179
17.30.0854,41-0,31%100
17.21.3354,29-0,53%100
OraValoreVar.%Volume
17.19.2854,295-0,52%100
17.14.2054,2401-0,62%200
17.08.1854,25-0,60%100
17.07.5254,305-0,50%100
16.58.0754,37-0,38%100
16.54.1054,21-0,68%100
16.46.5154,215-0,67%200
16.46.3454,22-0,66%100
16.46.2754,19-0,71%100
16.46.2654,18-0,73%100
16.44.5754,13-0,82%100
16.43.4254,05-0,97%100
16.42.0554,12-0,84%100
16.39.3854,17-0,75%500
16.38.1654,16-0,77%100
16.33.0654,085-0,91%100
16.20.5254,02-1,03%200
16.20.3153,965-1,13%750
16.14.4254,00-1,06%487
16.13.0254,09-0,90%200
16.04.3254,10-0,88%100
16.04.2254,11-0,86%100
16.03.0754,10-0,88%200
15.53.0954,28-0,55%500
15.51.1454,161-0,77%200
15.45.1754,10-0,88%170
15.39.1154,295-0,52%220
15.31.2954,17-0,75%200
15.31.2554,25-0,60%2.898
15.30.0054,17-0,75%491
OraValoreVar.%Volume
22.15.0054,31-0,49%159

(*) I dati sono limitati agli ultimi 100 contratti.

```