Milano 15:57
51.586 -0,10%
Nasdaq 15:57
29.127 -0,32%
Dow Jones 15:57
52.076 +0,44%
Londra 15:57
10.522 +0,58%
Francoforte 15:58
24.862 +0,49%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

48,415
+0,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.4948,415+0,60%412
15.55.0348,45+0,67%300
15.54.3048,4767+0,73%100
15.54.3048,46+0,69%100
15.46.3748,50+0,78%600
15.46.3148,52+0,82%100
15.46.3148,51+0,80%100
15.46.1248,52+0,82%400
15.46.1248,53+0,84%200
15.46.1248,50+0,78%1.454
15.46.1248,545+0,87%100
15.45.5848,50+0,78%500
15.45.5848,52+0,82%200
15.45.5248,53+0,84%200
15.45.3948,53+0,84%500
15.45.3948,55+0,88%100
15.45.3948,56+0,90%100
15.45.3948,57+0,92%200
15.45.3948,53+0,84%700
15.45.3948,55+0,88%200
15.45.3948,56+0,90%100
15.45.3948,56+0,90%200
15.45.3848,53+0,84%100
15.45.3848,57+0,92%200
15.45.3548,59+0,96%100
15.45.1348,635+1,06%100
15.45.1248,60+0,98%200
15.45.1248,59+0,96%200
15.45.1248,63+1,05%200
15.45.1248,525+0,83%100
OraValoreVar.%Volume
15.45.1248,52+0,82%200
15.45.1248,53+0,84%200
15.45.1248,55+0,88%100
15.45.1248,59+0,96%100
15.45.1248,52+0,82%100
15.45.1248,53+0,84%1.000
15.45.1248,54+0,86%200
15.45.1248,52+0,82%100
15.45.1248,55+0,88%200
15.45.1248,59+0,96%100
15.45.1248,53+0,84%200
15.45.1248,54+0,86%200
15.45.1248,58+0,94%100
15.45.1248,59+0,96%200
15.45.1248,52+0,82%1.000
15.45.1248,53+0,84%240
15.45.1248,54+0,86%240
15.45.1248,55+0,88%240
15.45.1248,58+0,94%100
15.45.1248,53+0,84%200
15.45.1248,58+0,94%100
15.45.1248,52+0,82%100
15.45.1248,525+0,83%200
15.45.1248,53+0,84%100
15.45.1248,52+0,82%100
15.45.1248,59+0,96%200
15.45.1248,52+0,82%300
15.45.1248,53+0,84%200
15.45.1248,54+0,86%100
15.45.1248,53+0,84%100
OraValoreVar.%Volume
15.44.4648,63+1,05%300
15.44.4348,62+1,03%100
15.44.4348,63+1,05%100
15.44.0448,62+1,03%300
15.44.0348,63+1,05%100
15.44.0348,62+1,03%100
15.44.0348,63+1,05%200
15.44.0348,61+1,00%100
15.44.0348,63+1,05%200
15.44.0348,61+1,00%100
15.44.0348,63+1,05%100
15.44.0348,64+1,07%100
15.44.0348,62+1,03%200
15.44.0348,63+1,05%200
15.44.0348,59+0,96%100
15.44.0348,62+1,03%100
15.44.0348,59+0,96%400
15.44.0348,60+0,98%240
15.44.0348,61+1,00%240
15.44.0348,63+1,05%100
15.43.2448,67+1,13%100
15.43.1448,6715+1,13%500
15.41.4348,75+1,30%184
15.40.3948,77+1,34%200
15.39.2548,93+1,67%200
15.38.2548,97+1,75%203
15.38.1148,98+1,77%200
15.38.0848,99+1,79%100
15.38.0649,01+1,84%250
15.37.1149,12+2,06%154
OraValoreVar.%Volume
15.35.4448,9551+1,72%125
15.34.3948,9131+1,63%108
15.31.4649,00+1,82%409
15.31.2448,98+1,77%100
15.30.1049,31+2,46%175
15.30.0449,36+2,56%400
15.30.0149,49+2,83%200
15.30.0149,24+2,31%2.940
15.30.0149,44+2,73%2.851
22.15.0048,1265INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```