Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

41,83
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.1041,83INV.100
21.46.0641,74-0,22%200
21.45.0841,78-0,12%112
21.42.1541,74-0,22%400
21.37.1641,77-0,14%100
21.37.0041,74-0,22%200
21.33.4941,765-0,16%100
21.26.1841,77-0,14%112
21.18.3941,75-0,19%100
21.16.2941,78-0,12%167
21.16.2941,735-0,23%167
21.16.0441,735-0,23%178
21.15.3441,76-0,17%1.400
21.15.3441,75-0,19%400
21.07.1241,75-0,19%200
21.07.1241,73-0,24%200
20.59.0241,78-0,12%100
20.58.0741,795-0,08%121
20.58.0641,78-0,12%225
20.51.3841,76-0,17%112
20.49.3341,7577-0,17%200
20.49.3341,76-0,17%200
20.49.3341,755-0,18%200
20.46.4841,755-0,18%100
20.42.1341,75-0,19%212
20.36.1041,72-0,26%100
20.33.0041,69-0,33%512
20.29.2541,67-0,38%100
20.23.2341,63-0,48%112
20.20.5441,635-0,47%100
OraValoreVar.%Volume
20.19.0141,695-0,32%100
20.19.0041,75-0,19%1.500
20.16.0441,755-0,18%280
20.07.1341,83INV.100
20.07.1341,835+0,01%100
20.07.1341,83INV.100
20.07.1341,835+0,01%100
20.07.1341,83INV.100
20.05.2941,84+0,02%112
20.04.1741,8375+0,02%100
20.00.4541,84+0,02%103
19.56.4641,8399+0,02%152
19.46.3841,84+0,02%112
19.43.3941,83INV.100
19.37.1341,84+0,02%112
19.36.0841,82-0,02%167
19.33.5941,815-0,04%100
19.33.5841,83INV.200
19.33.1141,835+0,01%200
19.30.1541,84+0,02%120
19.29.2441,8399+0,02%136
19.27.4941,84+0,02%112
19.25.5841,82-0,02%100
19.25.3441,815-0,04%2.390
19.21.5541,82-0,02%355
19.19.1641,805-0,06%100
19.18.2341,82-0,02%112
19.15.5541,81-0,05%100
19.12.4141,79-0,10%112
19.11.2841,785-0,11%100
OraValoreVar.%Volume
19.08.5841,79-0,10%112
19.02.3841,80-0,07%250
18.49.3541,79-0,10%100
18.46.2141,77-0,14%119
18.40.4241,76-0,17%112
18.40.1941,755-0,18%100
18.34.4641,76-0,17%100
18.30.0841,785-0,11%200
18.30.0841,78-0,12%100
18.29.4641,78-0,12%100
18.29.1141,785-0,11%100
18.26.1241,79-0,10%300
18.25.5541,80-0,07%198
18.17.0341,76-0,17%100
18.16.2041,78-0,12%100
18.14.2841,79-0,10%112
18.14.0941,78-0,12%197
18.12.3041,785-0,11%100
18.12.2841,78-0,12%167
18.11.3541,775-0,13%200
18.07.0341,79-0,10%100
18.06.4041,80-0,07%122
18.05.0441,82-0,02%112
18.03.4541,805-0,06%100
17.54.0241,855+0,06%100
17.54.0241,85+0,05%100
17.54.0241,85+0,05%100
17.53.2241,855+0,06%100
17.50.5141,85+0,05%100
17.48.5241,8334+0,01%250
OraValoreVar.%Volume
17.47.1341,85+0,05%112
17.45.0041,82-0,02%271
17.43.0141,8299INV.500
17.43.0141,83INV.500
17.41.0641,7995-0,07%126
17.38.2341,85+0,05%100
17.36.3141,895+0,16%255
17.32.3141,90+0,17%237
17.26.2641,88+0,12%120
17.25.4441,915+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```