Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

46,35
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.1546,35+3,53%200
15.15.2746,2669+3,34%400
15.12.1146,195+3,18%500
15.10.5046,20+3,19%100
15.10.4946,16+3,10%100
15.10.2946,1537+3,09%100
15.02.0246,19+3,17%500
15.01.1846,155+3,09%263
15.00.1346,10+2,97%100
15.00.1346,1252+3,03%200
15.00.1346,127+3,03%100
15.00.1346,10+2,97%300
15.00.1346,1252+3,03%100
14.57.5746,21+3,22%100
14.57.0046,16+3,10%302
14.56.1846,19+3,17%100
14.56.0646,16+3,10%100
14.54.5946,11+2,99%100
14.54.5946,12+3,02%100
14.54.5046,14+3,06%200
14.47.3746,255+3,32%108
14.46.4746,30+3,42%200
14.43.4046,465+3,79%100
14.40.4446,49+3,84%100
14.39.4346,385+3,61%100
14.39.2146,56+4,00%150
14.38.4246,48+3,82%100
14.36.1046,45+3,75%402
14.34.5746,39+3,62%400
14.32.2346,47+3,80%249
OraValoreVar.%Volume
14.31.3946,54+3,95%643
14.31.2846,57+4,02%110
14.30.0546,66+4,22%1.118
14.30.0446,64+4,18%112
14.30.0346,565+4,01%100
14.30.0146,57+4,02%4.512
14.30.0146,50+3,86%200
21.15.0044,77INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```