Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

46,56
+4,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0046,56+4,00%381
20.59.3546,55+3,98%700
20.59.2546,54+3,95%200
20.59.0446,55+3,98%300
20.58.5846,52+3,91%200
20.58.5846,55+3,98%100
20.58.5546,53+3,93%100
20.58.4546,55+3,98%400
20.58.3646,54+3,95%300
20.58.3046,55+3,98%100
20.58.2946,505+3,88%400
20.58.2846,55+3,98%100
20.58.0546,54+3,95%300
20.57.5646,53+3,93%200
20.57.5246,54+3,95%500
20.57.4146,53+3,93%200
20.57.3746,54+3,95%300
20.57.3146,495+3,85%500
20.57.3146,54+3,95%600
20.57.1846,495+3,85%600
20.57.1446,54+3,95%700
20.57.0146,46+3,77%100
20.57.0046,54+3,95%100
20.56.5946,55+3,98%100
20.56.5746,54+3,95%100
20.56.5346,53+3,93%700
20.56.4046,48+3,82%100
20.56.2446,53+3,93%600
20.56.1846,52+3,91%300
20.56.0446,53+3,93%600
OraValoreVar.%Volume
20.55.3746,55+3,98%600
20.55.3546,56+4,00%100
20.55.2446,55+3,98%600
20.55.1446,57+4,02%1.200
20.54.5246,56+4,00%100
20.54.5246,55+3,98%400
20.54.2846,55+3,98%300
20.54.2846,56+4,00%400
20.54.1946,54+3,95%100
20.54.1946,53+3,93%100
20.54.1546,51+3,89%100
20.54.1546,525+3,92%154
20.54.1546,52+3,91%100
20.54.1246,55+3,98%548
20.53.5246,56+4,00%600
20.53.3646,505+3,88%100
20.53.0946,55+3,98%507
20.52.5846,53+3,93%300
20.52.5846,56+4,00%100
20.52.4946,54+3,95%300
20.52.3446,51+3,89%300
20.52.2446,54+3,95%500
20.51.5946,53+3,93%700
20.51.3746,52+3,91%500
20.51.3746,54+3,95%100
20.51.1646,58+4,04%600
20.50.5446,57+4,02%600
20.50.3446,55+3,98%200
20.50.3446,54+3,95%400
20.50.1146,53+3,93%200
OraValoreVar.%Volume
20.50.1146,55+3,98%100
20.50.1146,54+3,95%100
20.50.1146,55+3,98%100
20.49.4946,51+3,89%400
20.49.4946,52+3,91%200
20.48.5746,52+3,91%352
20.48.5746,53+3,93%100
20.48.3746,51+3,89%200
20.48.3246,53+3,93%600
20.48.1746,505+3,88%200
20.48.1446,51+3,89%400
20.48.0846,5099+3,89%1.600
20.48.0846,48+3,82%1.865
20.47.4946,49+3,84%600
20.47.4546,47+3,80%1.000
20.47.2546,50+3,86%600
20.47.0046,50+3,86%100
20.47.0046,49+3,84%100
20.47.0046,49+3,84%400
20.46.5846,50+3,86%200
20.46.1946,48+3,82%400
20.46.1746,505+3,88%165
20.46.1546,52+3,91%500
20.46.1546,51+3,89%100
20.46.1346,52+3,91%300
20.45.5546,51+3,89%200
20.45.1946,47+3,80%400
20.45.0346,49+3,84%100
20.45.0346,495+3,85%200
20.45.0346,495+3,85%350
OraValoreVar.%Volume
20.44.5946,47+3,80%100
20.44.5946,48+3,82%100
20.44.3146,51+3,89%452
20.44.3146,495+3,85%200
20.44.2546,505+3,88%100
20.44.2546,53+3,93%300
20.44.1246,505+3,88%100
20.44.1146,54+3,95%300
20.43.5846,53+3,93%100
20.43.5346,52+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```