Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

53,302
+3,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.1053,3015-0,17%126
21.58.1353,33-0,11%100
21.57.5953,3606-0,06%187
21.57.0553,29-0,19%200
21.55.1253,36-0,06%375
21.54.3753,275-0,22%200
21.52.3753,2999-0,17%2.023
21.50.1053,22-0,32%500
21.50.0053,26-0,24%100
21.41.0953,29-0,19%245
21.39.3853,31-0,15%400
21.39.3853,3406-0,09%100
21.39.0753,2201-0,32%422
21.37.1653,3694-0,04%100
21.37.1053,30-0,17%1.041
21.36.5253,27-0,22%200
21.36.5253,30-0,17%129
21.36.5253,29-0,19%100
21.33.2353,255-0,25%100
21.33.1953,25-0,26%100
21.33.1953,26-0,24%200
21.33.1053,2598-0,24%560
21.28.2153,26-0,24%100
21.28.2153,29-0,19%100
21.28.2153,30-0,17%600
21.28.2153,29-0,19%100
21.28.2053,26-0,24%300
21.28.2053,2201-0,32%5.107
21.23.1753,30-0,17%591
21.23.1753,26-0,24%101
OraValoreVar.%Volume
21.23.0853,2977-0,17%650
21.21.1853,2932-0,18%200
21.20.2053,30-0,17%270
21.17.2653,252-0,26%130
21.08.4153,22-0,32%200
21.04.4453,2702-0,22%500
21.01.2553,15-0,45%750
20.59.0753,12-0,51%100
20.54.4153,17-0,41%200
20.51.2053,2145-0,33%100
20.48.4153,2541-0,25%200
20.43.0853,2395-0,28%222
20.41.3653,22-0,32%184
20.37.5053,25-0,26%199
20.37.5053,24-0,28%175
20.37.1253,275-0,22%100
20.37.1253,2501-0,26%180
20.36.2353,27-0,22%300
20.33.0853,30-0,17%200
20.28.4753,32-0,13%100
20.28.4753,28-0,21%189
20.28.4653,28-0,21%176
20.27.5153,32-0,13%1.000
20.25.5953,29-0,19%100
20.25.3353,305-0,16%400
20.25.3153,30-0,17%148
20.17.5653,33-0,11%200
20.11.4953,32-0,13%675
20.11.1253,3434-0,09%3.750
20.08.3653,32-0,13%150
OraValoreVar.%Volume
20.07.4853,33-0,11%655
20.04.3753,32-0,13%525
20.02.1753,27-0,22%140
20.00.2153,12-0,51%187
19.59.2053,20-0,36%204
19.58.3353,22-0,32%100
19.58.3053,315-0,14%300
19.58.3053,32-0,13%100
19.55.2853,31-0,15%100
19.55.2753,2229-0,31%300
19.52.4453,315-0,14%100
19.52.2553,26-0,24%100
19.50.4253,25-0,26%100
19.49.1253,29-0,19%100
19.47.1553,33-0,11%300
19.47.1553,26-0,24%500
19.41.2253,1601-0,43%125
19.31.5853,24-0,28%380
19.30.2953,31-0,15%100
19.30.2953,315-0,14%200
19.30.1953,305-0,16%100
19.30.1953,30-0,17%100
19.30.1953,30-0,17%100
19.30.0253,215-0,33%385
19.26.0553,195-0,37%100
19.26.0053,24-0,28%44.116
19.25.5953,20-0,36%400
19.25.5353,1219-0,50%1.200
19.22.5153,152-0,45%100
19.21.5753,14-0,47%100
OraValoreVar.%Volume
19.21.5753,15-0,45%100
19.19.3653,105-0,53%100
19.15.4353,10-0,54%215
19.14.2253,105-0,53%100
19.01.1653,06-0,62%150
18.57.5453,0601-0,62%387
18.57.1653,06-0,62%100
18.54.4453,0601-0,62%250
18.54.4453,06-0,62%250
18.54.2453,08-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```