Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

55,848
+0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.4755,8481+0,92%500
20.56.3155,82+0,87%100
20.49.5855,77+0,78%100
20.46.5755,815+0,86%200
20.45.2855,82+0,87%300
20.42.1355,78+0,80%491
20.39.1155,68+0,61%100
20.32.1455,76+0,76%179
20.31.3255,75+0,74%387
20.27.2555,68+0,61%400
20.26.5955,7499+0,74%500
20.24.4455,6917+0,64%400
20.23.3055,734+0,71%500
20.19.3255,735+0,71%100
20.14.4555,73+0,70%100
19.56.4355,795+0,82%110
19.32.2855,85+0,92%100
19.25.5655,8634+0,95%100
19.23.0555,81+0,85%150
19.22.4155,73+0,70%100
19.13.5855,80+0,83%100
19.12.4655,83+0,89%300
19.11.3455,81+0,85%100
19.09.2555,885+0,98%1.000
19.05.0555,84+0,90%100
19.00.1955,89+0,99%350
18.56.1455,875+0,97%134
18.43.2555,89+0,99%143
18.40.1255,93+1,07%169
18.35.2655,945+1,09%500
OraValoreVar.%Volume
18.35.1055,935+1,08%602
18.35.0655,83+0,89%100
18.28.5655,9373+1,08%180
18.28.0255,94+1,08%100
18.26.3255,95+1,10%100
18.25.1755,92+1,05%100
18.24.0655,93+1,07%100
18.21.5155,995+1,18%1.243
18.14.5956,025+1,24%350
18.10.2356,1233+1,42%100
18.10.0356,01+1,21%100
18.07.5456,04+1,26%100
18.05.4356,00+1,19%1.868
18.04.3555,97+1,14%307
18.02.2955,96+1,12%100
17.58.1455,99+1,17%100
17.55.1855,935+1,08%950
17.43.2555,77+0,78%100
17.43.2555,74+0,72%100
17.42.2055,75+0,74%100
17.42.2055,72+0,69%100
17.42.2055,74+0,72%100
17.30.3055,96+1,12%100
17.30.0055,9699+1,14%447
17.26.4755,875+0,97%200
17.19.1755,925+1,06%108
17.17.5155,905+1,02%100
17.17.5055,98+1,16%2.000
17.12.0655,965+1,13%100
17.09.0355,82+0,87%100
OraValoreVar.%Volume
17.07.3955,85+0,92%100
17.07.1555,7886+0,81%370
17.06.3155,775+0,79%100
17.06.3055,80+0,83%100
17.06.1155,75+0,74%444
17.04.1255,74+0,72%149
17.03.5255,7201+0,69%580
17.01.4955,7369+0,72%500
16.59.2855,67+0,60%100
16.55.4055,65+0,56%175
16.53.3955,66+0,58%18.981
16.52.2455,73+0,70%200
16.50.1155,7999+0,83%304
16.49.0655,79+0,81%100
16.48.1955,80+0,83%100
16.44.1255,72+0,69%100
16.42.5755,735+0,71%100
16.42.5555,73+0,70%100
16.42.5255,72+0,69%200
16.40.2755,675+0,61%1.811
16.36.2855,68+0,61%100
16.34.0455,67+0,60%200
16.30.4955,65+0,56%398
16.30.0255,5932+0,46%130
16.29.5555,605+0,48%100
16.28.0655,65+0,56%445
16.27.0155,55+0,38%100
16.26.3255,54+0,36%300
16.26.2755,60+0,47%100
16.26.2755,54+0,36%100
OraValoreVar.%Volume
16.26.2755,59+0,45%300
16.25.5155,505+0,30%460
16.24.1555,5705+0,42%500
16.23.0455,51+0,31%100
16.22.4255,5678+0,41%231
16.21.4555,47+0,23%200
16.21.2755,465+0,23%100
16.18.5455,51+0,31%100
16.18.2355,585+0,44%100
16.15.3055,575+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```