Milano 16:03
51.677 +0,07%
Nasdaq 16:03
29.238 +0,06%
Dow Jones 16:03
52.225 +0,72%
Londra 16:03
10.544 +0,79%
Francoforte 16:03
24.928 +0,76%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

48,765
+1,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.03.4748,765+1,33%100
16.02.4648,59+0,96%100
16.02.2848,58+0,94%2.700
16.02.0748,52+0,82%400
16.02.0548,53+0,84%100
16.02.0548,52+0,82%400
16.01.5948,53+0,84%381
16.01.5948,54+0,86%100
16.01.5748,555+0,89%100
16.01.5748,5781+0,94%100
16.01.5348,54+0,86%300
16.01.3748,58+0,94%100
16.01.3748,585+0,95%200
16.01.3748,555+0,89%1.546
16.01.3648,55+0,88%200
16.01.3648,52+0,82%100
16.01.3348,58+0,94%3.200
16.01.1548,51+0,80%300
16.00.3748,48+0,73%100
16.00.3548,4034+0,58%100
16.00.2648,43+0,63%150
16.00.2348,47+0,71%150
15.57.4948,415+0,60%412
15.55.0348,45+0,67%300
15.54.3048,4767+0,73%100
15.54.3048,46+0,69%100
15.46.3748,50+0,78%600
15.46.3148,52+0,82%100
15.46.3148,51+0,80%100
15.46.1248,52+0,82%400
OraValoreVar.%Volume
15.46.1248,53+0,84%200
15.46.1248,50+0,78%1.454
15.46.1248,545+0,87%100
15.45.5848,50+0,78%500
15.45.5848,52+0,82%200
15.45.5248,53+0,84%200
15.45.3948,53+0,84%500
15.45.3948,55+0,88%100
15.45.3948,56+0,90%100
15.45.3948,57+0,92%200
15.45.3948,53+0,84%700
15.45.3948,55+0,88%200
15.45.3948,56+0,90%100
15.45.3948,56+0,90%200
15.45.3848,53+0,84%100
15.45.3848,57+0,92%200
15.45.3548,59+0,96%100
15.45.1348,635+1,06%100
15.45.1248,60+0,98%200
15.45.1248,59+0,96%200
15.45.1248,63+1,05%200
15.45.1248,525+0,83%100
15.45.1248,52+0,82%200
15.45.1248,53+0,84%200
15.45.1248,55+0,88%100
15.45.1248,59+0,96%100
15.45.1248,52+0,82%100
15.45.1248,53+0,84%1.000
15.45.1248,54+0,86%200
15.45.1248,52+0,82%100
OraValoreVar.%Volume
15.45.1248,55+0,88%200
15.45.1248,59+0,96%100
15.45.1248,53+0,84%200
15.45.1248,54+0,86%200
15.45.1248,58+0,94%100
15.45.1248,59+0,96%200
15.45.1248,52+0,82%1.000
15.45.1248,53+0,84%240
15.45.1248,54+0,86%240
15.45.1248,55+0,88%240
15.45.1248,58+0,94%100
15.45.1248,53+0,84%200
15.45.1248,58+0,94%100
15.45.1248,52+0,82%100
15.45.1248,525+0,83%200
15.45.1248,53+0,84%100
15.45.1248,52+0,82%100
15.45.1248,59+0,96%200
15.45.1248,52+0,82%300
15.45.1248,53+0,84%200
15.45.1248,54+0,86%100
15.45.1248,53+0,84%100
15.44.4648,63+1,05%300
15.44.4348,62+1,03%100
15.44.4348,63+1,05%100
15.44.0448,62+1,03%300
15.44.0348,63+1,05%100
15.44.0348,62+1,03%100
15.44.0348,63+1,05%200
15.44.0348,61+1,00%100
OraValoreVar.%Volume
15.44.0348,63+1,05%200
15.44.0348,61+1,00%100
15.44.0348,63+1,05%100
15.44.0348,64+1,07%100
15.44.0348,62+1,03%200
15.44.0348,63+1,05%200
15.44.0348,59+0,96%100
15.44.0348,62+1,03%100
15.44.0348,59+0,96%400
15.44.0348,60+0,98%240

(*) I dati sono limitati agli ultimi 100 contratti.

```