Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

51,785
+3,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4651,785+0,05%250
21.59.4451,795+0,07%100
21.58.5251,79+0,06%200
21.58.5051,80+0,08%200
21.58.4951,79+0,06%100
21.57.4551,80+0,08%320
21.57.1451,79+0,06%100
21.57.0651,785+0,05%100
21.56.4051,78+0,04%150
21.56.0351,76INV.100
21.53.4751,79+0,06%600
21.53.4751,80+0,08%200
21.53.1251,84+0,15%100
21.51.5451,83+0,14%675
21.50.0551,8714+0,22%174
21.49.4351,80+0,08%100
21.48.5051,78+0,04%500
21.48.4751,79+0,06%100
21.47.4451,7847+0,05%500
21.47.2651,7999+0,08%194
21.46.5051,79+0,06%100
21.45.5951,775+0,03%386
21.44.3251,7725+0,02%190
21.43.4951,79+0,06%100
21.42.2051,77+0,02%200
21.40.5451,765+0,01%101
21.40.4151,7628+0,01%250
21.40.3451,76INV.200
21.39.0451,74-0,04%100
21.36.0551,755-0,01%100
OraValoreVar.%Volume
21.35.2851,71-0,10%275
21.32.1851,7534-0,01%153
21.30.4251,73-0,06%300
21.30.0451,72-0,08%274
21.30.0251,74-0,04%992
21.30.0051,76INV.100
21.29.0251,80+0,08%100
21.28.5751,7601INV.700
21.28.4351,78+0,04%100
21.26.2151,77+0,02%183
21.24.0751,7999+0,08%144
21.23.0651,76INV.100
21.22.1751,78+0,04%200
21.21.1051,77+0,02%100
21.20.0551,765+0,01%200
21.19.0551,7565-0,01%100
21.18.5651,755-0,01%100
21.18.5351,76INV.100
21.17.5651,74-0,04%200
21.16.0451,75-0,02%100
21.13.0551,7693+0,02%289
21.11.5151,75-0,02%900
21.10.3251,82+0,12%100
21.09.2451,795+0,07%100
21.05.5751,82+0,12%100
21.04.3951,79+0,06%200
21.04.1351,7319-0,05%100
21.04.0851,79+0,06%100
21.03.5351,7664+0,01%400
21.03.5051,77+0,02%100
OraValoreVar.%Volume
21.01.5951,76INV.100
21.01.5551,69-0,14%100
21.01.0551,76INV.100
21.00.2151,735-0,05%100
20.59.5651,78+0,04%380
20.59.3951,69-0,14%680
20.59.3351,735-0,05%100
20.55.5751,71-0,10%500
20.52.1151,7236-0,07%100
20.51.3951,70-0,12%2.200
20.51.3851,71-0,10%1.300
20.51.3551,73-0,06%150
20.51.3551,72-0,08%200
20.51.3551,73-0,06%300
20.51.3551,725-0,07%200
20.51.3551,73-0,06%100
20.51.3551,72-0,08%200
20.51.3551,73-0,06%360
20.51.3551,74-0,04%100
20.51.3551,73-0,06%1.128
20.51.3551,72-0,08%100
20.51.3551,73-0,06%120
20.51.3551,74-0,04%100
20.51.3551,73-0,06%100
20.51.3551,74-0,04%100
20.50.1051,735-0,05%100
20.47.3251,755-0,01%100
20.47.1951,77+0,02%100
20.46.5651,75-0,02%300
20.46.5051,6913-0,13%700
OraValoreVar.%Volume
20.44.1151,77+0,02%100
20.42.3351,69-0,14%100
20.42.3351,6899-0,14%100
20.40.3751,689-0,14%200
20.39.1451,6761-0,16%500
20.39.0451,68-0,15%100
20.38.1051,66-0,19%100
20.36.5451,62-0,27%100
20.36.5451,63-0,25%120
20.36.5451,62-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```