Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Ishares Copper And Metals Mining Etf

Mercato: NASDAQ - National

48,97
+1,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.4148,98+1,77%100
17.10.4148,97+1,75%100
17.10.1749,025+1,87%100
17.09.3749,00+1,82%100
17.09.2449,05+1,92%152
17.06.0049,045+1,91%100
17.05.4249,04+1,90%100
17.05.2949,10+2,02%100
17.04.5749,06+1,94%100
17.03.0149,0699+1,96%100
17.02.4549,02+1,86%1.001
16.59.1249,0595+1,94%300
16.59.0249,055+1,93%100
16.57.5449,05+1,92%100
16.55.4249,12+2,06%100
16.55.1249,125+2,07%100
16.52.1049,0501+1,92%376
16.52.0949,11+2,04%100
16.50.3349,03+1,88%100
16.48.5948,94+1,69%100
16.48.5848,90+1,61%125
16.46.3248,86+1,52%250
16.43.2148,97+1,75%100
16.42.0849,015+1,85%100
16.38.5649,0362+1,89%100
16.38.4148,995+1,80%100
16.38.4049,00+1,82%225
16.38.3649,01+1,84%100
16.38.1649,045+1,91%100
16.32.5849,1582+2,14%500
OraValoreVar.%Volume
16.26.4348,89+1,59%100
16.25.2548,82+1,44%307
16.20.0548,88+1,57%126
16.19.4348,73+1,25%100
16.19.2548,74+1,27%300
16.18.5548,815+1,43%204
16.18.3148,88+1,57%100
16.17.2149,01+1,84%206
16.17.0648,88+1,57%200
16.16.5548,83+1,46%100
16.16.2648,90+1,61%225
16.15.5148,86+1,52%100
16.15.3548,8836+1,57%150
16.15.0548,87+1,54%100
16.14.5348,80+1,40%200
16.14.4448,845+1,49%100
16.14.3348,855+1,51%100
16.14.1648,86+1,52%200
16.14.1248,88+1,57%400
16.14.0648,89+1,59%300
16.11.5549,02+1,86%110
16.11.3949,01+1,84%100
16.10.2749,005+1,83%163
16.08.3548,80+1,40%200
16.08.1248,79+1,38%100
16.08.1248,78+1,36%300
16.08.0348,805+1,41%100
16.03.5948,7475+1,29%100
16.03.4748,765+1,33%100
16.02.4648,59+0,96%100
OraValoreVar.%Volume
16.02.2848,58+0,94%2.700
16.02.0748,52+0,82%400
16.02.0548,53+0,84%100
16.02.0548,52+0,82%400
16.01.5948,53+0,84%381
16.01.5948,54+0,86%100
16.01.5748,555+0,89%100
16.01.5748,5781+0,94%100
16.01.5348,54+0,86%300
16.01.3748,58+0,94%100
16.01.3748,585+0,95%200
16.01.3748,555+0,89%1.546
16.01.3648,55+0,88%200
16.01.3648,52+0,82%100
16.01.3348,58+0,94%3.200
16.01.1548,51+0,80%300
16.00.3748,48+0,73%100
16.00.3548,4034+0,58%100
16.00.2648,43+0,63%150
16.00.2348,47+0,71%150
15.57.4948,415+0,60%412
15.55.0348,45+0,67%300
15.54.3048,4767+0,73%100
15.54.3048,46+0,69%100
15.46.3748,50+0,78%600
15.46.3148,52+0,82%100
15.46.3148,51+0,80%100
15.46.1248,52+0,82%400
15.46.1248,53+0,84%200
15.46.1248,50+0,78%1.454
OraValoreVar.%Volume
15.46.1248,545+0,87%100
15.45.5848,50+0,78%500
15.45.5848,52+0,82%200
15.45.5248,53+0,84%200
15.45.3948,53+0,84%500
15.45.3948,55+0,88%100
15.45.3948,56+0,90%100
15.45.3948,57+0,92%200
15.45.3948,53+0,84%700
15.45.3948,55+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```