Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

56,06

-1,30%

valuta in USD

Ultimo aggiornamento: 04/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	56,06	-1,30%	40.124	2.249.351,44
17.29.33	56,05	-1,32%	1	56,05
17.28.31	56,01	-1,39%	1.302	72.925,02
17.28.17	56,06	-1,30%	1	56,06
17.28.16	56,04	-1,34%	428	23.985,12
17.28.16	56,03	-1,36%	535	29.976,05
17.28.13	56,03	-1,36%	72	4.034,16
17.28.11	56,02	-1,37%	895	50.137,90
17.27.10	56,01	-1,39%	944	52.873,44
17.26.51	56,00	-1,41%	972	54.432,00
17.26.16	56,02	-1,37%	623	34.900,46
17.26.11	56,06	-1,30%	1	56,06
17.25.51	56,03	-1,36%	931	52.163,93
17.25.41	56,02	-1,37%	1.145	64.142,90
17.25.21	56,04	-1,34%	1	56,04
17.24.53	56,05	-1,32%	26	1.457,30
17.24.51	56,04	-1,34%	799	44.775,96
17.24.40	56,05	-1,32%	1	56,05
17.24.40	56,03	-1,36%	13	728,39
17.24.13	56,02	-1,37%	489	27.393,78
17.24.13	56,01	-1,39%	802	44.920,02
17.24.13	56,02	-1,37%	73	4.089,46
17.24.01	56,00	-1,41%	602	33.712,00
17.24.01	56,01	-1,39%	7	392,07
17.23.31	56,00	-1,41%	1.031	57.736,00
17.22.47	56,02	-1,37%	605	33.892,10
17.22.31	56,00	-1,41%	1.705	95.480,00
17.22.14	56,02	-1,37%	2	112,04
17.21.31	55,99	-1,43%	928	51.958,72
17.20.51	56,00	-1,41%	1.389	77.784,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.51	56,01	-1,39%	893	50.016,93
17.19.38	56,02	-1,37%	1.431	80.164,62
17.19.11	56,00	-1,41%	943	52.808,00
17.18.43	56,01	-1,39%	302	16.915,02
17.18.23	56,02	-1,37%	802	44.928,04
17.18.11	56,03	-1,36%	675	37.820,25
17.17.41	56,04	-1,34%	524	29.364,96
17.17.31	56,05	-1,32%	72	4.035,60
17.17.03	56,04	-1,34%	665	37.266,60
17.17.00	56,02	-1,37%	536	30.026,72
17.17.00	56,04	-1,34%	17	952,68
17.16.50	56,03	-1,36%	82	4.594,46
17.15.32	56,02	-1,37%	3.292	184.417,84
17.15.19	56,00	-1,41%	532	29.792,00
17.15.18	56,01	-1,39%	72	4.032,72
17.15.02	56,00	-1,41%	633	35.448,00
17.14.36	56,02	-1,37%	3.325	186.266,50
17.14.32	56,00	-1,41%	611	34.216,00
17.14.12	56,02	-1,37%	44	2.464,88
17.14.03	56,01	-1,39%	422	23.636,22
17.14.01	56,00	-1,41%	73	4.088,00
17.13.36	55,99	-1,43%	270	15.117,30
17.13.21	55,97	-1,46%	619	34.645,43
17.13.03	55,99	-1,43%	2.350	131.576,50
17.13.01	55,97	-1,46%	9	503,73
17.13.01	55,96	-1,48%	1.033	57.806,68
17.11.31	55,97	-1,46%	1.006	56.305,82
17.11.00	55,98	-1,44%	73	4.086,54
17.10.57	55,96	-1,48%	644	36.038,24
17.10.26	55,97	-1,46%	489	27.369,33

Ora	Valore	Var.%	Volume	Controvalore
17.10.01	55,96	-1,48%	772	43.201,12
17.09.47	55,97	-1,46%	17	951,49
17.09.38	55,96	-1,48%	1.106	61.891,76
17.09.38	55,97	-1,46%	1	55,97
17.08.51	55,96	-1,48%	627	35.086,92
17.08.19	55,94	-1,51%	1.115	62.373,10
17.07.52	55,92	-1,55%	73	4.082,16
17.07.44	55,91	-1,57%	470	26.277,70
17.07.31	55,89	-1,60%	511	28.559,79
17.07.21	55,88	-1,62%	84	4.693,92
17.07.11	55,87	-1,64%	1.263	70.563,81
17.06.00	55,85	-1,67%	743	41.496,55
17.05.30	55,87	-1,64%	569	31.790,03
17.05.20	55,85	-1,67%	618	34.515,30
17.04.28	55,82	-1,73%	1.776	99.136,32
17.04.07	55,83	-1,71%	698	38.969,34
17.03.51	55,84	-1,69%	410	22.894,40
17.03.51	55,85	-1,67%	11	614,35
17.03.38	55,86	-1,65%	954	53.290,44
17.03.01	55,85	-1,67%	864	48.254,40
17.01.44	55,84	-1,69%	817	45.621,28
17.00.56	55,89	-1,60%	510	28.503,90
17.00.51	55,87	-1,64%	713	39.835,31
17.00.19	55,89	-1,60%	579	32.360,31
17.00.07	55,86	-1,65%	692	38.655,12
16.59.31	55,84	-1,69%	1.034	57.738,56
16.59.21	55,86	-1,65%	800	44.688,00
16.58.46	55,84	-1,69%	437	24.402,08
16.57.55	55,82	-1,73%	523	29.193,86
16.57.51	55,80	-1,76%	632	35.265,60

Ora	Valore	Var.%	Volume	Controvalore
16.57.01	55,79	-1,78%	1.072	59.806,88
16.56.41	55,81	-1,74%	1	55,81
16.56.14	55,82	-1,73%	73	4.074,86
16.56.04	55,81	-1,74%	697	38.899,57
16.55.51	55,78	-1,80%	764	42.615,92
16.55.27	55,79	-1,78%	529	29.512,91
16.54.46	55,77	-1,81%	431	24.036,87
16.54.41	55,76	-1,83%	76	4.237,76
16.54.41	55,75	-1,85%	685	38.188,75
16.54.37	55,74	-1,87%	53	2.954,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide