Milano 12:19
48.247 -1,27%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:19
10.606 -0,57%
Francoforte 12:19
24.392 -1,26%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

51,37
-1,98%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.13.4851,37-1,98%875
12.11.5751,42-1,89%76
12.11.2251,39-1,95%16
12.06.2851,36-2,00%11
12.06.2451,38-1,97%130
12.04.4651,35-2,02%12
12.00.0151,34-2,04%49
11.59.1051,32-2,08%15
11.55.3851,34-2,04%161
11.54.3951,33-2,06%877
11.53.0451,34-2,04%345
11.52.0151,35-2,02%16
11.51.3651,36-2,00%648
11.50.0751,35-2,02%18
11.46.3751,37-1,98%88
11.43.4151,36-2,00%15
11.28.5351,34-2,04%21
11.18.0951,32-2,08%10
11.18.0651,33-2,06%42
11.11.1751,35-2,02%5
11.09.1051,36-2,00%21
10.58.3551,40-1,93%20
10.55.4251,36-2,00%228
10.49.5751,3151-2,09%223
10.47.0151,34-2,04%1
10.43.3651,31-2,10%10
10.42.1451,30-2,12%211
10.41.0551,33-2,06%582
10.36.3451,31-2,10%12
10.33.0551,33-2,06%140
OraValoreVar.%Volume
10.33.0551,32-2,08%14
10.31.0451,30-2,12%204
10.30.5151,31-2,10%3
10.30.5151,32-2,08%147
10.27.1851,30-2,12%42
10.25.1451,29-2,14%2
10.25.0851,26-2,19%3
10.24.3651,28-2,16%3
10.24.1851,26-2,19%6
10.23.2851,31-2,10%5
10.22.5651,30-2,12%19
10.22.2551,26-2,19%15
10.22.0351,28-2,16%1
10.21.5551,27-2,18%6
10.21.5251,30-2,12%5.629
10.21.5251,29-2,14%64
10.21.0451,25-2,21%30
10.20.2551,23-2,25%1.979
10.19.5951,29-2,14%1
10.19.4551,27-2,18%2
10.19.2851,29-2,14%1
10.18.2451,28-2,16%29
10.18.0251,29-2,14%252
10.16.4551,32-2,08%8
10.15.0751,33-2,06%11
10.14.5451,34-2,04%1
10.13.4651,32-2,08%64
10.13.2451,30-2,12%3
10.12.5451,27-2,18%2
10.12.3951,30-2,12%1
OraValoreVar.%Volume
10.12.0751,29-2,14%13
10.11.0551,25-2,21%1
10.10.5151,26-2,19%100
10.07.4251,25-2,21%10
10.07.2551,24-2,23%68
10.07.2251,25-2,21%15
10.06.2751,26-2,19%7
10.06.2451,25-2,21%15
10.06.2151,27-2,18%4
10.06.1551,25-2,21%10
10.06.0051,28-2,16%1
10.05.0451,29-2,14%1
10.04.2851,27-2,18%119
10.03.0451,29-2,14%96
10.02.4851,27-2,18%1.000
10.02.2551,27-2,18%113
10.02.2551,28-2,16%1
10.02.2251,29-2,14%2
10.01.1851,30-2,12%12
10.00.5451,26-2,19%4
10.00.3451,28-2,16%14
10.00.3451,27-2,18%635
10.00.3351,27-2,18%1.093
10.00.2451,29-2,14%13
9.59.2051,25-2,21%23
9.58.1451,23-2,25%42
9.58.0151,27-2,18%18
9.57.5751,23-2,25%158
9.57.0951,26-2,19%89
9.56.0151,25-2,21%9
OraValoreVar.%Volume
9.55.5651,26-2,19%1
9.47.2751,28-2,16%14
9.46.4051,31-2,10%56
9.45.3151,30-2,12%415
9.41.3051,35-2,02%19
9.41.0951,37-1,98%20
9.37.1651,33-2,06%20
9.36.1851,31-2,10%31
9.36.1151,33-2,06%11
9.34.4451,35-2,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```