Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

51,26
-0,23%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3551,26-0,23%35
17.28.1851,31-0,14%7
17.24.0351,30-0,16%2.000
17.20.0551,32-0,12%59
17.19.4751,33-0,10%58
17.16.2451,32-0,12%22
17.13.2551,30-0,16%19
17.13.2551,29-0,18%231
17.05.3951,32-0,12%3
17.05.0751,31-0,14%1.248
17.01.4551,28-0,19%1.155
17.00.4551,26-0,23%20
16.59.2151,28-0,19%1.593
16.58.3351,29-0,18%70
16.54.1451,25-0,25%1
16.53.2651,23-0,29%267
16.53.1251,25-0,25%20
16.53.0551,28-0,19%2
16.48.0551,30-0,16%20
16.45.0451,33-0,10%471
16.43.1151,28-0,19%545
16.42.2051,24-0,27%2.062
16.38.2151,25-0,25%3.246
16.38.0451,23-0,29%1.035
16.32.4851,20-0,35%2.408
16.32.4151,23-0,29%1
16.31.2351,24-0,27%6
16.30.3251,22-0,31%3
16.30.2751,23-0,29%16
16.29.5051,24-0,27%3.654
OraValoreVar.%Volume
16.27.3851,23-0,29%13
16.25.3251,19-0,37%1
16.24.5551,25-0,25%18
16.24.5551,23-0,29%600
16.24.0551,20-0,35%25
16.20.0651,18-0,39%215
16.19.2851,15-0,45%89
16.19.1351,14-0,47%1
16.13.4051,21-0,33%894
16.13.4051,20-0,35%301
16.12.5951,24-0,27%25
16.12.0051,27-0,21%4
16.10.2051,20-0,35%7
16.06.5851,15-0,45%9
16.03.4051,05-0,64%90
16.03.2851,04-0,66%36
16.03.0351,05-0,64%12
16.02.2251,07-0,60%1
16.01.2351,08-0,58%720
16.00.0051,06-0,62%424
15.59.4751,02-0,70%125
15.58.0850,98-0,78%29
15.56.4651,00-0,74%25
15.56.4450,99-0,76%100
15.56.4051,00-0,74%2
15.50.4551,10-0,54%30
15.50.3151,16-0,43%370
15.50.3151,14-0,47%2
15.49.1251,07-0,60%232
15.47.1751,03-0,68%105
OraValoreVar.%Volume
15.46.1251,04-0,66%1
15.43.1350,95-0,84%21
15.42.4950,93-0,88%22
15.42.4950,94-0,86%3
15.42.4150,95-0,84%116
15.42.2950,98-0,78%2
15.42.0351,00-0,74%1.098
15.42.0350,99-0,76%232
15.41.2250,97-0,80%999
15.41.2250,99-0,76%2
15.41.1251,00-0,74%112
15.40.1251,08-0,58%98
15.39.2151,04-0,66%1.131
15.36.3551,06-0,62%2
15.34.2051,05-0,64%20
15.32.3851,04-0,66%32
15.32.3451,01-0,72%750
15.31.5250,98-0,78%19
15.31.2050,97-0,80%154
15.30.2751,00-0,74%12
15.29.2350,99-0,76%720
15.28.0450,98-0,78%4.611
15.27.4750,97-0,80%3
15.26.1950,98-0,78%210
15.26.1050,99-0,76%5
15.24.2351,00-0,74%30
15.24.0451,02-0,70%900
15.22.3451,01-0,72%1.130
15.22.0151,00-0,74%232
15.21.5951,01-0,72%14
OraValoreVar.%Volume
15.20.2351,00-0,74%900
15.19.2550,99-0,76%23
15.19.0051,00-0,74%2.520
15.18.2650,99-0,76%232
15.16.1751,00-0,74%1.800
15.16.1350,98-0,78%412
15.15.2751,00-0,74%720
15.15.2550,99-0,76%232
15.15.1151,00-0,74%522
15.14.5751,01-0,72%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```