Milano 10:49
52.148 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:49
10.756 +0,16%
Francoforte 10:49
25.576 0,00%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

55,95
-0,37%

valuta in USD

Ultimo aggiornamento: 22/09/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.49.1655,95-0,37%60
10.48.0355,91-0,45%81
10.47.4655,90-0,46%18
10.46.1055,87-0,52%89
10.45.0255,86-0,53%271
10.44.0955,87-0,52%28
10.43.5255,84-0,57%21
10.42.1555,80-0,64%21
10.41.5055,78-0,68%126
10.41.2655,76-0,71%500
10.40.4755,73-0,77%111
10.40.1955,74-0,75%1
10.36.5555,68-0,85%1
10.36.5355,67-0,87%777
10.32.5555,63-0,94%36
10.32.2155,62-0,96%138
10.31.1555,63-0,94%735
10.30.4955,62-0,96%22
10.28.4155,63-0,94%21
10.26.0255,64-0,93%1.148
10.25.4855,66-0,89%14
10.25.2455,67-0,87%48
10.24.5455,64-0,93%1.376
10.23.5655,67-0,87%22
10.20.4955,70-0,82%32
10.20.1655,73-0,77%602
10.19.2155,72-0,78%21
10.15.1555,75-0,73%105
10.08.2555,76-0,71%268
10.08.1555,78-0,68%1
OraValoreVar.%Volume
10.07.1755,76-0,71%8
10.06.5255,77-0,69%526
10.05.0655,75-0,73%2
10.03.5255,76-0,71%4
10.02.3655,79-0,66%7.820
10.02.2255,78-0,68%260
10.00.0755,79-0,66%1.793
10.00.0255,78-0,68%8.500
9.59.4155,80-0,64%22
9.59.0155,81-0,62%262
9.59.0055,80-0,64%163
9.58.2955,81-0,62%100
9.57.5755,82-0,61%227
9.57.2855,83-0,59%43
9.51.1255,85-0,55%50
9.50.3255,84-0,57%22
9.47.2555,88-0,50%64
9.45.4855,89-0,48%1
9.43.4355,87-0,52%40
9.43.1055,88-0,50%22
9.43.0755,89-0,48%25
9.41.3355,90-0,46%26
9.40.4255,89-0,48%21
9.37.5155,90-0,46%10
9.36.1255,88-0,50%1
9.32.5755,86-0,53%191
9.31.4355,89-0,48%1
9.31.3755,88-0,50%3
9.30.2455,90-0,46%150
9.24.3055,91-0,45%155
OraValoreVar.%Volume
9.21.1155,92-0,43%67
9.15.5655,91-0,45%134
9.15.1355,92-0,43%25
9.13.1355,91-0,45%120
9.13.0755,93-0,41%201
9.09.1455,90-0,46%23.347
9.09.1455,89-0,48%44.025
9.09.1055,94-0,39%14
9.09.0955,92-0,43%229
9.09.0955,93-0,41%1
9.06.2155,95-0,37%477
9.05.3055,94-0,39%26
9.02.5255,95-0,37%2.026
9.01.3756,00-0,28%2.179
9.01.3755,99-0,30%245
9.00.3456,01-0,27%1.892
9.00.1856,02-0,25%263
9.00.1256,0172-0,25%23
9.00.1156,01-0,27%3
9.00.1156,02-0,25%20
9.00.1156,01-0,27%210
9.00.1156,02-0,25%51
9.00.1156,01-0,27%2
9.00.1156,02-0,25%87
9.00.1156,01-0,27%2
9.00.1156,02-0,25%7
9.00.1156,01-0,27%4
9.00.1156,02-0,25%11
9.00.1156,01-0,27%94
9.00.1156,02-0,25%4
OraValoreVar.%Volume
9.00.1156,01-0,27%1
9.00.1156,02-0,25%3
9.00.1156,01-0,27%2
9.00.1156,02-0,25%10
9.00.1156,01-0,27%6
9.00.1156,02-0,25%31
9.00.1156,02-0,25%5
9.00.1156,0168-0,25%44
9.00.1156,02-0,25%20
9.00.1156,01-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```